Out of the Money Covered Calls for 12/18/2020 - 547 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Lendingtree Inc TREE 420.00 412.86 89.00 27.48 % 29.69 %
Cyberark Software Ltd CYBR 135.00 133.52 28.70 27.38 % 28.79 %
Five9 Inc FIVN 55.00 53.17 11.10 26.38 % 30.73 %
Glaukos Corp GKOS 80.00 77.30 15.80 25.69 % 30.08 %
RingCentral Inc RNG 120.00 117.84 23.90 25.44 % 27.74 %
Pluralsight Inc PS 35.00 31.94 6.40 25.06 % 37.04 %
Horizon Therapeutics PLC HZNP 25.00 23.54 4.70 24.95 % 32.70 %
Liberty Global PLC LBTYA 27.50 27.27 4.90 21.90 % 22.93 %
Changyou.Com Ltd (ADR) CYOU 12.00 10.69 1.75 19.57 % 34.23 %
Meritor Inc MTOR 25.00 23.37 3.80 19.42 % 27.75 %
Guidewire Software Inc GWRE 100.00 99.25 15.80 18.93 % 19.83 %
Credit Acceptance Corp. CACC 480.00 477.82 73.50 18.18 % 18.72 %
OSI Systems, Inc. OSIS 115.00 112.78 17.30 18.12 % 20.44 %
Spirit Airlines Incorporated SAVE 52.50 50.56 7.60 17.69 % 22.21 %
MicroStrategy Incorporated MSTR 150.00 145.59 21.70 17.52 % 21.08 %
Party City Holdco Inc PRTY 7.50 6.76 1.00 17.35 % 30.10 %
Hawaiian Holdings, Inc. HA 30.00 26.31 3.80 16.88 % 33.27 %
Allegiant Travel Company ALGT 145.00 142.23 18.10 14.58 % 16.81 %
Asbury Automotive Group, Inc. ABG 85.00 82.73 10.50 14.54 % 17.68 %
Sturm Ruger & Company Inc RGR 52.50 52.21 6.50 14.22 % 14.85 %
Copart, Inc. CPRT 75.00 73.37 9.00 13.98 % 16.51 %
WellCare Health Plans, Inc. WCG 300.00 295.71 33.50 12.78 % 14.41 %
InterXion Holding NV INXN 75.00 74.77 8.30 12.49 % 12.84 %
Columbia Sportswear Company COLM 105.00 100.84 10.90 12.12 % 16.74 %
Popular Inc BPOP 55.00 53.04 5.70 12.04 % 16.18 %
Maxim Integrated Products Inc. MXIM 60.00 57.76 6.10 11.81 % 16.14 %
Valvoline Inc VVV 20.00 19.13 1.90 11.03 % 16.08 %
Ashland Global Holdings Inc ASH 80.00 77.79 7.30 10.36 % 13.49 %
SkyWest, Inc. SKYW 65.00 60.15 5.40 9.86 % 18.72 %
Standard & Poors 500 Index SPX 2,925.00 2,917.75 219.20 8.12 % 8.39 %
SPDR S&P 500 ETF Trust SPY 293.00 292.29 21.69 8.02 % 8.28 %
iShares Russell 1000 Growth Index (ETF) IWF 158.00 157.22 11.50 7.89 % 8.43 %
S&P 100 Index RTH OEX 1,300.00 1,289.69 92.30 7.71 % 8.57 %
S&P 500 Mini-SPX Options Index XSP 295.00 291.78 20.43 7.53 % 8.72 %
Livevol Forward Russell 2000 Index RUT 1,600.00 1,551.19 107.50 7.45 % 10.83 %
S&P 100 Index (European Style) XEO 1,300.00 1,289.69 88.20 7.34 % 8.20 %
1/100 Dow Jones Industrial Average DJX 265.00 264.66 18.00 7.30 % 7.44 %
Triton International Ltd TRTN 35.00 31.98 2.00 6.67 % 16.74 %
Diageo plc (ADR) DEO 175.00 170.24 10.00 6.24 % 9.21 %
Aircastle Limited AYR 22.50 20.79 0.45 2.21 % 10.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.