Out of the Money Covered Calls for 12/18/2020 - 608 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Horizon Pharma PLC HZNP 25.00 24.92 5.70 29.66 % 30.07 %
Cyberark Software Ltd CYBR 120.00 117.73 25.30 27.37 % 29.83 %
Meritor Inc MTOR 25.00 24.98 5.10 25.65 % 25.75 %
Maxim Integrated Products Inc. MXIM 60.00 59.78 7.80 15.01 % 15.43 %
Livevol Forward Russell 2000 Index RUT 1,600.00 1,564.16 131.50 9.18 % 11.68 %
SPDR S&P 500 ETF Trust SPY 291.00 290.02 23.78 8.93 % 9.30 %
iShares Russell 1000 Growth Index (ETF) IWF 156.00 155.72 12.50 8.73 % 8.92 %
Standard & Poors 500 Index SPX 2,925.00 2,905.03 231.30 8.65 % 9.40 %
S&P 100 Index RTH OEX 1,300.00 1,287.40 100.10 8.43 % 9.49 %
S&P 100 Index (European Style) XEO 1,300.00 1,287.40 96.10 8.07 % 9.12 %
S&P 500 Mini-SPX Options Index XSP 295.00 290.50 21.60 8.03 % 9.71 %
1/100 Dow Jones Industrial Average DJX 270.00 265.60 17.35 6.99 % 8.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.