Out of the Money Covered Calls for 12/18/2020 - 482 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Tufin Software Technologies Ltd TUFN 20.00 17.99 4.00 28.59 % 42.96 %
Pluralsight Inc PS 17.50 16.00 3.50 28.00 % 40.00 %
Five9 Inc FIVN 65.00 63.70 13.20 26.14 % 28.71 %
Lendingtree Inc TREE 310.00 309.57 63.50 25.81 % 25.98 %
Cyberark Software Ltd CYBR 120.00 117.70 23.00 24.29 % 26.72 %
Merrimack Pharmaceuticals Inc MACK 7.00 6.79 1.30 23.68 % 27.50 %
Slack Technologies Inc WORK 35.00 30.55 5.80 23.43 % 41.41 %
RingCentral Inc RNG 145.00 142.36 26.10 22.45 % 24.72 %
Glaukos Corp GKOS 65.00 61.20 11.10 22.16 % 29.74 %
Horizon Therapeutics PLC HZNP 30.00 27.69 5.00 22.04 % 32.22 %
Hawaiian Holdings, Inc. HA 25.00 24.18 4.20 21.02 % 25.13 %
Spirit Airlines Incorporated SAVE 40.00 38.81 6.50 20.12 % 23.80 %
SSR Mining Inc SSRM 17.00 15.54 2.60 20.09 % 31.38 %
Amedisys Inc AMED 135.00 133.08 21.20 18.95 % 20.66 %
Meritor Inc MTOR 20.00 17.76 2.80 18.72 % 33.69 %
Credit Acceptance Corp. CACC 470.00 467.64 73.00 18.50 % 19.10 %
Guidewire Software Inc GWRE 95.00 94.89 14.70 18.33 % 18.47 %
Acuity Brands, Inc. AYI 130.00 125.59 19.40 18.27 % 22.42 %
Aerojet Rocketdyne Holdings Inc AJRD 55.00 51.48 7.50 17.05 % 25.06 %
MicroStrategy Incorporated MSTR 145.00 141.17 20.10 16.60 % 19.77 %
OSI Systems, Inc. OSIS 105.00 101.76 13.90 15.82 % 19.51 %
Sturm Ruger & Company Inc RGR 42.50 41.35 5.60 15.66 % 18.88 %
Galapagos NV GLPG 170.00 166.06 21.80 15.11 % 17.84 %
Global Payments Inc GPN 165.00 162.30 19.60 13.74 % 15.63 %
WellCare Health Plans, Inc. WCG 270.00 266.79 32.20 13.73 % 15.09 %
Post Holdings Inc POST 100.00 96.71 10.90 12.70 % 16.54 %
Asbury Automotive Group, Inc. ABG 95.00 91.24 10.20 12.59 % 17.23 %
Maxim Integrated Products Inc. MXIM 55.00 54.63 6.10 12.57 % 13.33 %
Columbia Sportswear Company COLM 100.00 96.23 10.70 12.51 % 16.92 %
Iqvia Holdings Inc IQV 160.00 156.55 17.20 12.34 % 14.82 %
Eastman Chemical Company EMN 65.00 65.00 7.10 12.26 % 12.26 %
Changyou.Com Ltd (ADR) CYOU 7.00 6.04 0.65 12.06 % 29.87 %
Allegiant Travel Company ALGT 145.00 142.17 14.10 11.01 % 13.22 %
Popular Inc BPOP 55.00 52.44 5.05 10.66 % 16.06 %
SkyWest, Inc. SKYW 60.00 56.29 5.30 10.39 % 17.67 %
Ashland Global Holdings Inc ASH 75.00 72.79 6.80 10.30 % 13.65 %
Liberty Global PLC LBTYA 27.50 26.13 2.30 9.65 % 15.40 %
Teekay LNG Partners L.P. TGP 15.00 14.78 1.30 9.64 % 11.28 %
Valvoline Inc VVV 22.50 22.38 1.95 9.54 % 10.13 %
Open Text Corp (USA) OTEX 40.00 39.08 3.30 9.22 % 11.79 %
Copart, Inc. CPRT 80.00 76.23 6.40 9.17 % 14.56 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 40.00 39.06 3.00 8.32 % 10.93 %
Diageo plc (ADR) DEO 170.00 168.16 12.70 8.17 % 9.35 %
Standard & Poors 500 Index SPX 2,925.00 2,922.95 213.70 7.89 % 7.96 %
SPDR S&P 500 ETF Trust SPY 293.00 292.31 21.22 7.83 % 8.08 %
Livevol Forward Russell 2000 Index RUT 1,550.00 1,504.07 106.90 7.65 % 10.94 %
S&P 100 Index RTH OEX 1,300.00 1,291.31 91.20 7.60 % 8.32 %
InterXion Holding NV INXN 85.00 80.51 5.60 7.48 % 13.47 %
S&P 500 Mini-SPX Options Index XSP 295.00 292.30 20.06 7.37 % 8.36 %
S&P 100 Index (European Style) XEO 1,300.00 1,291.31 87.00 7.22 % 7.95 %
iShares MSCI ACWI Index Fund ACWI 72.00 71.91 4.80 7.15 % 7.29 %
1/100 Dow Jones Industrial Average DJX 265.00 262.52 16.30 6.62 % 7.63 %
CEL-SCI Corporation CVM 10.00 8.29 0.50 6.42 % 28.37 %
Triton International Ltd TRTN 35.00 31.74 1.80 6.01 % 16.90 %
iShares Russell 1000 Growth Index (ETF) IWF 165.00 160.15 8.70 5.74 % 8.95 %
Navient Corp NAVI 15.00 12.98 0.60 4.85 % 21.16 %
Party City Holdco Inc PRTY 7.50 5.20 0.10 1.96 % 47.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.