Out of the Money Covered Calls for 12/18/2020 - 663 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Cyberark Software Ltd CYBR 110.00 105.91 22.20 26.52 % 31.41 %
Horizon Pharma PLC HZNP 23.00 21.20 4.00 23.26 % 33.76 %
Livevol Forward Russell 2000 Index RUT 1,600.00 1,587.81 154.30 10.76 % 11.61 %
Maxim Integrated Products Inc. MXIM 60.00 55.90 5.20 10.26 % 18.34 %
iShares Russell 1000 Growth Index (ETF) IWF 148.00 147.77 13.00 9.65 % 9.82 %
SPDR S&P 500 ETF Trust SPY 280.00 279.15 24.31 9.54 % 9.87 %
Standard & Poors 500 Index SPX 2,800.00 2,792.67 242.80 9.52 % 9.81 %
S&P 500 Mini-SPX Options Index XSP 280.00 279.27 23.84 9.33 % 9.62 %
S&P 100 Index RTH OEX 1,240.00 1,225.06 100.10 8.90 % 10.23 %
S&P 100 Index (European Style) XEO 1,240.00 1,225.06 96.30 8.53 % 9.86 %
1/100 Dow Jones Industrial Average DJX 265.00 260.32 18.30 7.56 % 9.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.