Out of the Money Covered Calls for 12/18/2020 - 376 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Tufin Software Technologies Ltd TUFN 17.50 16.50 3.70 28.91 % 36.72 %
Direxion Technology Bull 3X Shares TECL 215.00 211.30 45.30 27.29 % 29.52 %
Garrett Motion Inc GTX 12.50 11.61 2.45 26.75 % 36.46 %
Glaukos Corp GKOS 60.00 59.95 12.10 25.29 % 25.39 %
Banco Macro SA (ADR) BMA 30.00 28.41 5.60 24.55 % 31.52 %
Cardiovascular Systems Inc CSII 45.00 44.79 8.80 24.45 % 25.03 %
Pluralsight Inc PS 17.50 16.48 3.20 24.10 % 31.78 %
Cardtronics PLC CATM 45.00 41.08 7.90 23.81 % 35.62 %
Arena Pharmaceuticals, Inc. ARNA 50.00 48.06 9.15 23.52 % 28.50 %
Inspire Medical Systems Inc INSP 75.00 75.00 14.20 23.36 % 23.36 %
Sailpoint Technologies Holdings Inc SAIL 25.00 24.30 4.50 22.73 % 26.26 %
Nevro Corp NVRO 115.00 113.14 20.60 22.26 % 24.27 %
Crowdstrike Holdings Inc CRWD 52.50 50.86 9.20 22.08 % 26.02 %
Sleep Number Corp SNBR 50.00 49.39 8.80 21.68 % 23.18 %
Guidewire Software Inc GWRE 115.00 110.76 19.60 21.50 % 26.15 %
PTC Therapeutics, Inc. PTCT 50.00 49.16 8.70 21.50 % 23.58 %
Dycom Industries, Inc. DY 55.00 50.95 8.80 20.88 % 30.49 %
Triumph Group Inc TGI 30.00 28.95 5.00 20.88 % 25.26 %
Liveramp Holdings Inc RAMP 50.00 49.59 8.50 20.69 % 21.68 %
Lendingtree Inc TREE 360.00 351.51 60.20 20.67 % 23.58 %
Visteon Corp VC 95.00 93.10 15.90 20.60 % 23.06 %
Plantronics Inc PLT 25.00 23.91 4.00 20.09 % 25.57 %
RingCentral Inc RNG 170.00 166.15 27.80 20.09 % 22.88 %
Cyberark Software Ltd CYBR 120.00 118.26 19.40 19.62 % 21.38 %
Insulet Corporation PODD 185.00 183.93 30.00 19.49 % 20.18 %
SSR Mining Inc SSRM 17.00 16.59 2.70 19.44 % 22.39 %
Spirit Airlines Incorporated SAVE 40.00 39.20 6.30 19.15 % 21.58 %
CarGurus Inc CARG 40.00 38.35 6.10 18.91 % 24.03 %
Boston Beer Company Inc SAM 390.00 381.32 60.00 18.67 % 21.37 %
Five9 Inc FIVN 70.00 66.13 10.40 18.66 % 25.61 %
Molina Healthcare, Inc. MOH 135.00 133.32 20.80 18.49 % 19.98 %
Murphy Oil Corporation MUR 25.00 24.45 3.80 18.40 % 21.07 %
Meritor Inc MTOR 25.00 24.03 3.70 18.20 % 22.97 %
Aerojet Rocketdyne Holdings Inc AJRD 45.00 44.42 6.80 18.08 % 19.62 %
Inphi Corporation IPHI 75.00 70.16 10.60 17.80 % 25.92 %
Sonos Inc SONO 15.00 13.29 2.00 17.71 % 32.86 %
Hawaiian Holdings, Inc. HA 30.00 29.92 4.50 17.70 % 18.02 %
Acuity Brands, Inc. AYI 135.00 133.84 20.10 17.67 % 18.69 %
Horizon Therapeutics PLC HZNP 35.00 32.24 4.80 17.49 % 27.55 %
Insperity Inc NSP 80.00 79.13 11.70 17.35 % 18.64 %
Andersons Inc ANDE 25.00 23.89 3.50 17.17 % 22.61 %
Colony Capital Inc CLNY 5.00 4.82 0.70 16.99 % 21.36 %
BJ's Restaurants, Inc. BJRI 40.00 38.04 5.50 16.90 % 22.93 %
Care.com Inc CRCM 15.00 12.64 1.80 16.61 % 38.38 %
Amedisys Inc AMED 170.00 166.99 23.65 16.50 % 18.60 %
Proto Labs Inc PRLB 100.00 96.47 13.60 16.41 % 20.67 %
NuVasive, Inc. NUVA 75.00 74.80 10.50 16.33 % 16.64 %
United Therapeutics Corporation UTHR 95.00 91.62 12.80 16.24 % 20.53 %
Teradata Corporation TDC 27.50 26.28 3.60 15.87 % 21.25 %
Viavi Solutions Inc VIAV 15.00 14.93 2.03 15.74 % 16.28 %
Liberty Global PLC LBTYA 22.50 22.11 3.00 15.70 % 17.74 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 28.00 27.58 3.70 15.49 % 17.25 %
Generac Holdings Inc. GNRC 105.00 101.74 13.10 14.78 % 18.46 %
Galapagos NV GLPG 220.00 213.35 27.10 14.55 % 18.12 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 19.00 18.49 2.35 14.56 % 17.72 %
Magellan Health Inc MGLN 85.00 80.52 10.20 14.51 % 20.88 %
Neurocrine Biosciences, Inc. NBIX 120.00 116.84 14.50 14.17 % 17.26 %
Core Laboratories N.V. CLB 50.00 46.18 5.70 14.08 % 23.52 %
Credit Acceptance Corp. CACC 450.00 440.28 54.10 14.01 % 16.53 %
Bottomline Technologies EPAY 50.00 47.48 5.80 13.92 % 19.96 %
Encore Capital Group, Inc. ECPG 37.50 36.88 4.50 13.90 % 15.81 %
Pra Group Inc PRAA 37.50 36.28 4.40 13.80 % 17.63 %
Ferro Corporation FOE 15.00 14.55 1.75 13.67 % 17.19 %
Granite Construction Inc. GVA 30.00 25.35 3.00 13.42 % 34.23 %
Sturm Ruger & Company Inc RGR 47.50 45.70 5.40 13.40 % 17.87 %
TransDigm Group Incorporated TDG 580.00 569.99 66.70 13.25 % 15.24 %
Heico Corp HEI 130.00 127.82 14.90 13.20 % 15.13 %
Boeing Co BA 355.00 354.06 40.70 12.99 % 13.29 %
Helen of Troy Limited HELE 170.00 165.83 19.00 12.94 % 15.78 %
Silicon Laboratories SLAB 115.00 110.47 12.50 12.76 % 17.38 %
AMN Healthcare Services, Inc. AMN 65.00 61.13 6.90 12.72 % 19.86 %
Globus Medical Inc GMED 57.50 57.18 6.40 12.60 % 13.23 %
Tegna Inc TGNA 17.00 15.63 1.75 12.61 % 22.48 %
FactSet Research Systems Inc. FDS 270.00 269.37 30.00 12.53 % 12.80 %
Copart, Inc. CPRT 90.00 88.57 9.70 12.30 % 14.11 %
Brink's Company BCO 92.50 91.53 9.90 12.13 % 13.32 %
LogMeIn Inc LOGM 75.00 74.06 8.00 12.11 % 13.53 %
Patterson Companies, Inc. PDCO 25.00 23.50 2.50 11.90 % 19.05 %
Verint Systems Inc. VRNT 55.00 51.68 5.50 11.91 % 19.10 %
Cal-Maine Foods Inc CALM 45.00 43.59 4.60 11.80 % 15.41 %
MicroStrategy Incorporated MSTR 155.00 151.63 16.00 11.80 % 14.28 %
R1 RCM Inc RCM 15.00 12.81 1.35 11.78 % 30.89 %
Asbury Automotive Group, Inc. ABG 115.00 110.88 11.60 11.68 % 15.83 %
Global Payments Inc GPN 180.00 176.66 18.40 11.63 % 13.74 %
Madison Square Garden Co MSG 290.00 285.76 29.50 11.51 % 13.17 %
Iqvia Holdings Inc IQV 150.00 148.47 15.30 11.49 % 12.64 %
L3Harris Technologies Inc LHX 195.00 192.51 19.80 11.46 % 12.91 %
Post Holdings Inc POST 110.00 109.06 11.20 11.44 % 12.41 %
Henry Schein, Inc. HSIC 70.00 69.43 7.00 11.21 % 12.13 %
Valvoline Inc VVV 22.50 22.38 2.25 11.18 % 11.77 %
Tyler Technologies, Inc. TYL 290.00 286.32 28.60 11.10 % 12.53 %
Eastman Chemical Company EMN 77.50 77.49 7.70 11.03 % 11.05 %
CIT Group Inc. CIT 45.00 44.94 4.45 10.99 % 11.14 %
Forescout Technologies Inc FSCT 35.00 33.60 3.30 10.89 % 15.51 %
Universal Health Services, Inc. UHS 145.00 144.73 14.20 10.88 % 11.09 %
Ashland Global Holdings Inc ASH 75.00 74.52 7.20 10.70 % 11.41 %
Vail Resorts, Inc. MTN 240.00 232.85 22.00 10.43 % 13.82 %
Columbia Sportswear Company COLM 95.00 90.92 8.40 10.18 % 15.12 %
Motorola Solutions Inc MSI 165.00 160.72 14.85 10.18 % 13.11 %
SkyWest, Inc. SKYW 65.00 63.30 5.80 10.09 % 13.04 %
J2 Global Inc JCOM 100.00 95.87 8.70 9.98 % 14.72 %
Extended Stay America Inc STAY 15.00 14.44 1.30 9.89 % 14.16 %
Allegiant Travel Company ALGT 175.00 171.25 15.40 9.88 % 12.29 %
WellCare Health Plans, Inc. WCG 330.00 323.63 29.10 9.88 % 12.04 %
Navient Corp NAVI 15.00 13.99 1.25 9.81 % 17.74 %
Encompass Health Corp EHC 75.00 72.14 6.30 9.57 % 13.91 %
Maxim Integrated Products Inc. MXIM 60.00 57.46 5.00 9.53 % 14.37 %
Hill-Rom Holdings, Inc. HRC 110.00 107.90 9.10 9.21 % 11.34 %
Moody's Corporation MCO 240.00 231.79 19.50 9.19 % 13.05 %
TransUnion TRU 90.00 85.79 7.10 9.02 % 14.37 %
Landstar System, Inc. LSTR 115.00 110.08 9.10 9.01 % 13.88 %
Citizens Financial Group Inc CFG 40.00 39.03 3.10 8.63 % 11.33 %
S&P Global Inc SPGI 280.00 274.41 21.80 8.63 % 10.84 %
OSI Systems, Inc. OSIS 105.00 100.95 8.00 8.61 % 12.96 %
International Flavors & Fragrances Inc IFF 145.00 142.03 11.10 8.48 % 10.75 %
UltraShort Gold ProShares GLL 58.00 57.37 4.30 8.10 % 9.28 %
ProShares VIX Mid-Term Futures ETF VIXM 23.00 22.18 1.65 8.04 % 12.03 %
Livevol Forward Russell 2000 Index RUT 1,640.00 1,635.57 119.00 7.85 % 8.14 %
Triton International Ltd TRTN 40.00 37.83 2.70 7.69 % 13.86 %
Popular Inc BPOP 60.00 56.19 4.00 7.66 % 14.96 %
iShares Russell 2000 Index (ETF) IWM 163.00 162.82 11.54 7.63 % 7.75 %
Teekay LNG Partners L.P. TGP 17.50 15.20 1.05 7.42 % 23.67 %
JPMorgan Chase & Co. JPM 140.00 135.04 9.30 7.40 % 11.34 %
Scorpio Bulkers Inc SALT 7.00 5.95 0.40 7.21 % 26.13 %
Darling Ingredients Inc DAR 25.00 24.05 1.60 7.13 % 11.36 %
Chevron Corporation CVX 120.00 117.99 7.65 6.93 % 8.75 %
SPDR S&P 500 ETF Trust SPY 315.00 314.82 20.04 6.80 % 6.86 %
Qiagen NV QGEN 42.00 41.81 2.65 6.77 % 7.25 %
Open Text Corp (USA) OTEX 45.00 42.67 2.70 6.76 % 12.58 %
Standard & Poors 500 Index SPX 3,150.00 3,145.91 199.20 6.76 % 6.90 %
S&P 500 Mini-SPX Options Index XSP 315.00 314.59 19.93 6.76 % 6.90 %
InterXion Holding NV INXN 85.00 82.60 5.20 6.72 % 9.82 %
Diageo plc (ADR) DEO 165.00 162.04 10.10 6.65 % 8.60 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.00 41.23 2.55 6.59 % 8.58 %
iShares S&P 500 Index (ETF) IVV 317.00 316.62 18.70 6.28 % 6.40 %
S&P 100 Index RTH OEX 1,420.00 1,402.31 80.30 6.07 % 7.41 %
Air Transport Services Group Inc. ATSG 25.00 23.65 1.35 6.05 % 12.11 %
La-Z-Boy Incorporated LZB 35.00 31.62 1.80 6.04 % 17.37 %
iShares MSCI Emerging Markets Indx (ETF) EEM 44.00 43.06 2.37 5.82 % 8.13 %
S&P 100 Index (European Style) XEO 1,420.00 1,402.31 76.10 5.74 % 7.07 %
iShares Russell 1000 Growth Index (ETF) IWF 175.00 171.05 9.20 5.68 % 8.12 %
Johnson & Johnson JNJ 145.00 140.37 7.55 5.68 % 9.17 %
Washington Prime Group Inc WPG 5.00 3.76 0.20 5.62 % 40.45 %
iShares MSCI ACWI Index Fund ACWI 78.00 77.88 4.10 5.56 % 5.72 %
Financial Select Sector SPDR Fund XLF 31.00 30.36 1.57 5.45 % 7.68 %
1/100 Dow Jones Industrial Average DJX 285.00 280.15 13.75 5.16 % 6.98 %
iShares Russell 1000 Value Index (ETF) IWD 135.00 134.67 6.60 5.15 % 5.41 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 23.52 1.15 5.14 % 7.26 %
iShares MSCI EAFE Index Fund (ETF) EFA 69.00 68.68 2.95 4.49 % 4.97 %
Aberdeen Standard Gold ETF Trust SGOL 14.50 14.06 0.60 4.46 % 7.69 %
Huntington Bancshares Incorporated HBAN 17.00 15.20 0.63 4.32 % 16.68 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 146.00 145.69 5.40 3.85 % 4.07 %
Real Estate Select Sector Index SIXRE 190.00 185.91 6.10 3.39 % 5.67 %
Equity Commonwealth EQC 35.00 32.80 1.00 3.14 % 10.06 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 52.00 51.94 1.50 2.97 % 3.09 %
Changyou.Com Ltd (ADR) CYOU 10.00 9.73 0.25 2.64 % 5.49 %
iShares Lehman 3-7 Year Treasury Bond IEI 126.00 125.92 1.50 1.21 % 1.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.