Out of the Money Covered Calls for 12/18/2020 - 425 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Banco Macro SA (ADR) BMA 30.00 25.24 5.60 28.51 % 52.75 %
Lendingtree Inc TREE 320.00 314.66 62.00 24.54 % 26.65 %
Crowdstrike Holdings Inc CRWD 50.00 46.95 9.20 24.37 % 32.45 %
Arena Pharmaceuticals, Inc. ARNA 50.00 48.81 9.50 24.17 % 27.19 %
Direxion Technology Bear 3X Shares TECS 11.00 10.60 2.05 23.98 % 28.65 %
Nevro Corp NVRO 85.00 85.00 16.20 23.55 % 23.55 %
Glaukos Corp GKOS 65.00 64.77 12.30 23.44 % 23.88 %
Cyberark Software Ltd CYBR 100.00 99.17 18.10 22.33 % 23.35 %
Five9 Inc FIVN 55.00 53.87 9.80 22.24 % 24.80 %
RingCentral Inc RNG 165.00 161.64 29.20 22.05 % 24.58 %
Proto Labs Inc PRLB 105.00 104.21 18.50 21.58 % 22.51 %
Spirit Airlines Incorporated SAVE 37.50 36.75 6.50 21.49 % 23.97 %
Boston Beer Company Inc SAM 400.00 393.56 68.90 21.22 % 23.21 %
SSR Mining Inc SSRM 15.00 14.62 2.55 21.13 % 24.28 %
Molina Healthcare, Inc. MOH 125.00 122.89 20.70 20.26 % 22.32 %
Acuity Brands, Inc. AYI 125.00 122.95 20.50 20.01 % 22.01 %
Inphi Corporation IPHI 65.00 61.45 10.10 19.67 % 26.58 %
Cronos Group Inc. CRON 10.00 8.31 1.34 19.22 % 43.44 %
Horizon Therapeutics PLC HZNP 30.00 27.40 4.40 19.13 % 30.43 %
Cardtronics PLC CATM 35.00 32.45 5.20 19.08 % 28.44 %
Silicon Laboratories SLAB 110.00 108.61 17.20 18.82 % 20.34 %
Encore Capital Group, Inc. ECPG 35.00 34.14 5.40 18.79 % 21.78 %
PTC Therapeutics, Inc. PTCT 38.00 36.27 5.50 17.87 % 23.50 %
United Therapeutics Corporation UTHR 85.00 82.14 12.40 17.78 % 21.88 %
Neurocrine Biosciences, Inc. NBIX 100.00 95.77 14.20 17.41 % 22.59 %
Credit Acceptance Corp. CACC 470.00 464.10 68.70 17.37 % 18.87 %
Hawaiian Holdings, Inc. HA 30.00 28.41 4.20 17.35 % 23.92 %
Viavi Solutions Inc VIAV 15.00 14.82 2.13 16.78 % 18.20 %
Teradata Corporation TDC 30.00 28.57 4.10 16.76 % 22.60 %
Meritor Inc MTOR 22.50 20.35 2.85 16.29 % 28.57 %
Amedisys Inc AMED 140.00 135.28 18.90 16.24 % 20.30 %
Guidewire Software Inc GWRE 110.00 109.25 15.00 15.92 % 16.71 %
AMN Healthcare Services, Inc. AMN 60.00 59.05 8.10 15.90 % 17.76 %
Galapagos NV GLPG 160.00 157.08 21.10 15.52 % 17.66 %
OSI Systems, Inc. OSIS 100.00 98.31 13.00 15.24 % 17.22 %
Core Laboratories N.V. CLB 45.00 40.40 5.30 15.10 % 28.21 %
Iqvia Holdings Inc IQV 145.00 143.48 18.40 14.71 % 15.93 %
Aerojet Rocketdyne Holdings Inc AJRD 50.00 45.51 5.80 14.61 % 25.91 %
TransDigm Group Incorporated TDG 530.00 526.34 66.50 14.46 % 15.26 %
Verint Systems Inc. VRNT 45.00 42.79 5.40 14.44 % 20.35 %
MicroStrategy Incorporated MSTR 145.00 143.23 18.00 14.37 % 15.79 %
ProShares VIX Mid-Term Futures ETF VIXM 24.00 23.14 2.85 14.05 % 18.28 %
Bottomline Technologies EPAY 40.00 39.13 4.80 13.98 % 16.50 %
Sturm Ruger & Company Inc RGR 47.50 45.01 5.30 13.35 % 19.62 %
Boeing Co BA 345.00 344.03 39.50 12.97 % 13.29 %
FactSet Research Systems Inc. FDS 250.00 249.74 28.50 12.88 % 13.00 %
Asbury Automotive Group, Inc. ABG 105.00 103.30 11.70 12.77 % 14.63 %
Copart, Inc. CPRT 85.00 82.31 9.30 12.74 % 16.42 %
SkyWest, Inc. SKYW 60.00 56.74 6.20 12.27 % 18.72 %
Columbia Sportswear Company COLM 105.00 101.06 11.00 12.21 % 16.59 %
L3Harris Technologies Inc LHX 200.00 198.04 21.30 12.05 % 13.16 %
Popular Inc BPOP 55.00 54.51 5.65 11.56 % 12.57 %
Eastman Chemical Company EMN 75.00 73.08 7.50 11.44 % 14.36 %
Cal-Maine Foods Inc CALM 42.50 40.17 4.10 11.37 % 17.83 %
Henry Schein, Inc. HSIC 65.00 62.80 6.40 11.35 % 15.25 %
Global Payments Inc GPN 165.00 160.16 15.80 10.94 % 14.30 %
Triton International Ltd TRTN 35.00 34.67 3.40 10.87 % 11.93 %
Vail Resorts, Inc. MTN 240.00 232.45 22.50 10.72 % 14.31 %
Universal Health Services, Inc. UHS 150.00 146.02 14.10 10.69 % 13.71 %
Post Holdings Inc POST 105.00 100.63 9.70 10.67 % 15.47 %
Valvoline Inc VVV 22.50 21.89 2.10 10.61 % 13.69 %
WellCare Health Plans, Inc. WCG 280.00 274.36 26.20 10.56 % 12.83 %
Maxim Integrated Products Inc. MXIM 60.00 57.72 5.40 10.32 % 14.68 %
Pra Group Inc PRAA 35.00 34.23 3.10 9.96 % 12.43 %
Allegiant Travel Company ALGT 155.00 151.82 13.50 9.76 % 12.06 %
Encompass Health Corp EHC 70.00 66.73 5.90 9.70 % 15.07 %
Teekay LNG Partners L.P. TGP 15.00 13.11 1.10 9.16 % 24.90 %
Liberty Global PLC LBTYA 27.50 25.78 2.15 9.10 % 16.38 %
Livevol Forward Russell 2000 Index RUT 1,540.00 1,535.34 121.30 8.58 % 8.91 %
InterXion Holding NV INXN 90.00 86.95 6.50 8.08 % 11.87 %
SPDR S&P 500 ETF Trust SPY 298.00 297.98 21.66 7.84 % 7.85 %
JPMorgan Chase & Co. JPM 125.00 120.58 8.45 7.54 % 11.48 %
Diageo plc (ADR) DEO 165.00 161.60 11.20 7.45 % 9.71 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.00 41.25 2.85 7.42 % 9.38 %
S&P 500 Mini-SPX Options Index XSP 300.00 298.62 20.36 7.32 % 7.81 %
Standard & Poors 500 Index SPX 3,000.00 2,986.20 202.70 7.28 % 7.78 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 20.00 19.37 1.30 7.19 % 10.68 %
Aircastle Limited AYR 25.00 23.75 1.55 6.98 % 12.61 %
Ashland Global Holdings Inc ASH 80.00 76.58 4.80 6.69 % 11.45 %
S&P 100 Index RTH OEX 1,340.00 1,321.61 82.70 6.68 % 8.16 %
1/100 Dow Jones Industrial Average DJX 270.00 267.70 16.00 6.36 % 7.27 %
S&P 100 Index (European Style) XEO 1,340.00 1,321.61 78.90 6.35 % 7.83 %
Johnson & Johnson JNJ 130.00 127.74 7.10 5.89 % 7.76 %
iShares Russell 1000 Growth Index (ETF) IWF 165.00 161.09 8.60 5.64 % 8.20 %
Aberdeen Standard Gold ETF Trust SGOL 145.00 143.58 7.50 5.51 % 6.55 %
iShares MSCI ACWI Index Fund ACWI 75.00 74.49 3.50 4.93 % 5.65 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 23.12 1.05 4.76 % 8.74 %
Open Text Corp (USA) OTEX 40.00 39.30 1.60 4.24 % 6.10 %
Merrimack Pharmaceuticals Inc MACK 5.00 4.11 0.15 3.79 % 26.26 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 148.00 147.34 5.10 3.59 % 4.05 %
Achillion Pharmaceuticals, Inc. ACHN 7.00 6.08 0.15 2.53 % 18.04 %
Equity Commonwealth EQC 35.00 31.57 0.70 2.27 % 13.38 %
iShares Barclays 1-3 Year Treasry Bnd Fd SHY 85.00 84.84 0.90 1.07 % 1.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.