Covered Call Candidates for Cloudera Inc (CLDR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CLDR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 11.50 11.05 0.05 0.45 % 4.55 %
12/27/2019 12 11.50 11.05 0.10 0.91 % 5.02 %
01/03/2020 19 11.50 11.05 0.20 1.84 % 5.99 %
01/10/2020 26 11.50 11.05 0.25 2.31 % 6.48 %
01/17/2020 33 12.50 11.05 0.20 1.84 % 15.21 %
01/24/2020 40 11.50 11.05 0.35 3.27 % 7.48 %
01/31/2020 47 11.50 11.05 0.45 4.25 % 8.49 %
02/21/2020 68 12.50 11.05 0.35 3.27 % 16.82 %
05/15/2020 152 12.50 11.05 1.00 9.95 % 24.38 %
06/19/2020 187 12.50 11.05 1.20 12.18 % 26.90 %
01/15/2021 397 12.50 11.05 2.00 22.10 % 38.12 %
06/18/2021 551 12.50 11.05 2.30 26.29 % 42.86 %
01/21/2022 768 12.50 11.05 2.50 29.24 % 46.20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 11.00 11.05 0.20 10.85 1.38 %
12/27/2019 12 11.00 11.05 0.30 10.75 2.33 %
01/03/2020 19 11.00 11.05 0.40 10.65 3.29 %
01/10/2020 26 11.00 11.05 0.50 10.55 4.27 %
01/17/2020 33 10.00 11.05 4.00 7.05 41.84 %
01/24/2020 40 11.00 11.05 0.60 10.45 5.26 %
01/31/2020 47 11.00 11.05 0.70 10.35 6.28 %
02/21/2020 68 10.00 11.05 1.40 9.65 3.63 %
05/15/2020 152 10.00 11.05 2.05 9.00 11.11 %
06/19/2020 187 10.00 11.05 2.30 8.75 14.29 %
01/15/2021 397 10.00 11.05 3.00 8.05 24.22 %
06/18/2021 551 10.00 11.05 3.40 7.65 30.72 %
01/21/2022 768 10.00 11.05 3.40 7.65 30.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.