Covered Call Candidates for Cloudera Inc (CLDR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CLDR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 12,50 12,28 0,58 4,96 % 6,84 %
07/24/2020 13 12,50 12,28 0,77 6,69 % 8,60 %
07/31/2020 20 12,50 12,28 0,91 8,00 % 9,94 %
08/07/2020 27 12,50 12,28 1,01 8,96 % 10,91 %
08/14/2020 34 12,50 12,28 1,11 9,94 % 11,91 %
08/21/2020 41 12,50 12,28 1,24 11,23 % 13,22 %
08/28/2020 48 12,50 12,28 0,17 1,40 % 3,22 %
11/20/2020 132 12,50 12,28 2,04 19,92 % 22,07 %
01/15/2021 188 12,50 12,28 2,34 23,54 % 25,75 %
02/19/2021 223 12,50 12,28 2,23 22,19 % 24,38 %
06/18/2021 342 12,50 12,28 2,66 27,65 % 29,94 %
01/21/2022 559 12,50 12,28 3,45 39,07 % 41,56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 12,00 12,28 0,60 11,68 2,74 %
07/24/2020 13 12,00 12,28 0,86 11,42 5,08 %
07/31/2020 20 12,00 12,28 1,11 11,17 7,43 %
08/07/2020 27 12,00 12,28 1,24 11,04 8,70 %
08/14/2020 34 12,00 12,28 1,34 10,94 9,69 %
08/21/2020 41 10,00 12,28 2,62 9,66 3,52 %
08/28/2020 48 12,00 12,28 1,51 10,77 11,42 %
11/20/2020 132 10,00 12,28 3,25 9,03 10,74 %
01/15/2021 188 10,00 12,28 3,35 8,93 11,98 %
02/19/2021 223 10,00 12,28 3,65 8,63 15,87 %
06/18/2021 342 10,00 12,28 4,15 8,13 23,00 %
01/21/2022 559 10,00 12,28 4,70 7,58 31,93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.