Covered Call Candidates for EL (EL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 155,00 154,15 2,00 1,31 % 1,87 %
04/12/2024 13 155,00 154,15 3,00 1,98 % 2,55 %
04/19/2024 20 155,00 154,15 4,20 2,80 % 3,37 %
04/26/2024 27 155,00 154,15 4,60 3,08 % 3,64 %
05/03/2024 34 155,00 154,15 7,20 4,90 % 5,48 %
05/10/2024 41 155,00 154,15 8,60 5,91 % 6,49 %
05/17/2024 48 155,00 154,15 9,30 6,42 % 7,01 %
06/21/2024 83 155,00 154,15 11,00 7,68 % 8,28 %
07/19/2024 111 155,00 154,15 12,40 8,75 % 9,35 %
08/16/2024 139 155,00 154,15 14,10 10,07 % 10,67 %
10/18/2024 202 155,00 154,15 16,30 11,82 % 12,44 %
01/17/2025 293 155,00 154,15 19,70 14,65 % 15,28 %
01/16/2026 657 155,00 154,15 32,60 26,82 % 27,52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 152,50 154,15 3,30 150,85 1,09 %
04/12/2024 13 152,50 154,15 4,50 149,65 1,90 %
04/19/2024 20 152,50 154,15 5,50 148,65 2,59 %
04/26/2024 27 152,50 154,15 5,10 149,05 2,31 %
05/03/2024 34 152,50 154,15 8,30 145,85 4,56 %
05/10/2024 41 152,50 154,15 9,90 144,25 5,72 %
05/17/2024 48 150,00 154,15 12,00 142,15 5,52 %
06/21/2024 83 150,00 154,15 12,90 141,25 6,19 %
07/19/2024 111 150,00 154,15 13,00 141,15 6,27 %
08/16/2024 139 150,00 154,15 15,60 138,55 8,26 %
10/18/2024 202 150,00 154,15 18,60 135,55 10,66 %
01/17/2025 293 150,00 154,15 23,00 131,15 14,37 %
01/16/2026 657 150,00 154,15 33,60 120,55 24,43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.