Covered Call Candidates for EL (EL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 17 300,00 293,85 3,70 1,28 % 3,39 %
04/16/2021 45 300,00 293,85 7,30 2,55 % 4,69 %
07/16/2021 136 300,00 293,85 17,90 6,49 % 8,72 %
10/15/2021 227 300,00 293,85 25,30 9,42 % 11,71 %
01/21/2022 325 300,00 293,85 30,40 11,54 % 13,87 %
01/20/2023 689 300,00 293,85 45,10 18,13 % 20,60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 17 290,00 293,85 8,60 285,25 1,67 %
04/16/2021 45 290,00 293,85 11,80 282,05 2,82 %
07/16/2021 136 290,00 293,85 22,20 271,65 6,76 %
10/15/2021 227 290,00 293,85 29,10 264,75 9,54 %
01/21/2022 325 290,00 293,85 35,00 258,85 12,03 %
01/20/2023 689 290,00 293,85 49,50 244,35 18,68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.