Covered Call Candidates for ESTEE LAUDER COMPANIES INC (EL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 26 130.00 125.45 2.60 2.12 % 5.82 %
01/18/2019 89 130.00 125.45 4.70 3.89 % 7.66 %
04/18/2019 179 130.00 125.45 7.30 6.18 % 10.03 %
01/17/2020 453 130.00 125.45 12.30 10.87 % 14.89 %
01/15/2021 817 130.00 125.45 17.80 16.54 % 20.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 26 125.00 125.45 4.90 120.55 3.69 %
01/18/2019 89 125.00 125.45 7.00 118.45 5.53 %
04/18/2019 179 125.00 125.45 9.80 115.65 8.08 %
01/17/2020 453 125.00 125.45 15.20 110.25 13.38 %
01/15/2021 817 125.00 125.45 20.00 105.45 18.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.