Covered Call Candidates for Estee Lauder Companies Inc (EL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/20/2019 27 210.00 202.55 2.25 1.12 % 4.84 %
10/18/2019 55 210.00 202.55 4.20 2.12 % 5.87 %
01/17/2020 146 210.00 202.55 9.60 4.98 % 8.84 %
03/20/2020 209 210.00 202.55 12.60 6.63 % 10.56 %
04/17/2020 237 210.00 202.55 13.40 7.08 % 11.02 %
01/15/2021 510 210.00 202.55 22.00 12.18 % 16.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/20/2019 27 200.00 202.55 6.40 196.15 1.96 %
10/18/2019 55 200.00 202.55 8.80 193.75 3.23 %
01/17/2020 146 200.00 202.55 14.60 187.95 6.41 %
03/20/2020 209 200.00 202.55 17.40 185.15 8.02 %
04/17/2020 237 200.00 202.55 18.20 184.35 8.49 %
01/15/2021 510 200.00 202.55 26.80 175.75 13.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.