Covered Call Candidates for Estee Lauder Companies Inc (EL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/15/2019 19 160.00 159.03 2.40 1.53 % 2.15 %
04/18/2019 53 160.00 159.03 4.40 2.85 % 3.47 %
07/19/2019 145 160.00 159.03 9.10 6.07 % 6.72 %
10/18/2019 236 160.00 159.03 12.00 8.16 % 8.82 %
01/17/2020 327 160.00 159.03 14.60 10.11 % 10.78 %
01/15/2021 691 160.00 159.03 21.80 15.89 % 16.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/15/2019 19 155.00 159.03 5.40 153.63 0.89 %
04/18/2019 53 155.00 159.03 7.30 151.73 2.16 %
07/19/2019 145 155.00 159.03 11.90 147.13 5.35 %
10/18/2019 236 155.00 159.03 14.60 144.43 7.32 %
01/17/2020 327 155.00 159.03 17.40 141.63 9.44 %
01/15/2021 691 155.00 159.03 24.20 134.83 14.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.