Covered Call Candidates for CI (CI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 365,00 363,19 2,70 0,75 % 1,25 %
04/12/2024 13 365,00 363,19 2,90 0,80 % 1,31 %
04/19/2024 20 365,00 363,19 5,80 1,62 % 2,13 %
04/26/2024 27 365,00 363,19 6,90 1,94 % 2,44 %
05/03/2024 34 365,00 363,19 9,50 2,69 % 3,20 %
05/10/2024 41 365,00 363,19 12,10 3,45 % 3,96 %
05/17/2024 48 370,00 363,19 10,40 2,95 % 4,88 %
06/21/2024 83 370,00 363,19 14,10 4,04 % 5,99 %
07/19/2024 111 370,00 363,19 16,70 4,82 % 6,79 %
09/20/2024 174 370,00 363,19 22,30 6,54 % 8,54 %
10/18/2024 202 370,00 363,19 24,10 7,11 % 9,12 %
11/15/2024 230 370,00 363,19 30,30 9,10 % 11,15 %
01/17/2025 293 370,00 363,19 34,50 10,50 % 12,57 %
06/20/2025 447 370,00 363,19 45,00 14,14 % 16,28 %
01/16/2026 657 370,00 363,19 57,10 18,65 % 20,88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 362,50 363,19 4,00 359,19 0,92 %
04/12/2024 13 362,50 363,19 5,50 357,69 1,34 %
04/19/2024 20 360,00 363,19 8,70 354,49 1,55 %
04/26/2024 27 360,00 363,19 9,70 353,49 1,84 %
05/03/2024 34 360,00 363,19 11,90 351,29 2,48 %
05/10/2024 41 360,00 363,19 13,10 350,09 2,83 %
05/17/2024 48 360,00 363,19 15,60 347,59 3,57 %
06/21/2024 83 360,00 363,19 18,80 344,39 4,53 %
07/19/2024 111 360,00 363,19 21,20 341,99 5,27 %
09/20/2024 174 360,00 363,19 28,20 334,99 7,47 %
10/18/2024 202 360,00 363,19 29,60 333,59 7,92 %
11/15/2024 230 360,00 363,19 34,30 328,89 9,46 %
01/17/2025 293 360,00 363,19 39,30 323,89 11,15 %
06/20/2025 447 360,00 363,19 50,50 312,69 15,13 %
01/16/2026 657 360,00 363,19 62,10 301,09 19,57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.