Covered Call Candidates for Cigna Corp (CI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 190.00 189.87 2.48 1.32 % 1.39 %
12/27/2019 12 190.00 189.87 3.30 1.77 % 1.84 %
01/03/2020 19 190.00 189.87 4.15 2.23 % 2.30 %
01/10/2020 26 190.00 189.87 4.95 2.68 % 2.75 %
01/17/2020 33 190.00 189.87 5.80 3.15 % 3.22 %
01/24/2020 40 190.00 189.87 6.30 3.43 % 3.50 %
01/31/2020 47 190.00 189.87 6.95 3.80 % 3.87 %
04/17/2020 124 190.00 189.87 12.80 7.23 % 7.30 %
06/19/2020 187 190.00 189.87 15.55 8.92 % 8.99 %
07/17/2020 215 190.00 189.87 17.60 10.22 % 10.29 %
01/15/2021 397 190.00 189.87 26.20 16.01 % 16.09 %
01/21/2022 768 190.00 189.87 36.55 23.84 % 23.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 187.50 189.87 3.75 186.12 0.74 %
12/27/2019 12 187.50 189.87 4.65 185.22 1.23 %
01/03/2020 19 187.50 189.87 5.50 184.37 1.70 %
01/10/2020 26 187.50 189.87 6.15 183.72 2.06 %
01/17/2020 33 185.00 189.87 8.70 181.17 2.11 %
01/24/2020 40 187.50 189.87 7.65 182.22 2.90 %
01/31/2020 47 187.50 189.87 8.15 181.72 3.18 %
04/17/2020 124 185.00 189.87 15.40 174.47 6.04 %
06/19/2020 187 185.00 189.87 18.45 171.42 7.92 %
07/17/2020 215 185.00 189.87 20.00 169.87 8.91 %
01/15/2021 397 185.00 189.87 28.60 161.27 14.71 %
01/21/2022 768 185.00 189.87 38.60 151.27 22.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.