Covered Call Candidates for Cigna Corp (CI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 177,50 175,43 1,52 0,87 % 2,06 %
07/24/2020 12 177,50 175,43 4,40 2,57 % 3,78 %
07/31/2020 19 177,50 175,43 5,85 3,45 % 4,67 %
08/07/2020 26 177,50 175,43 7,00 4,16 % 5,39 %
08/14/2020 33 177,50 175,43 7,85 4,68 % 5,92 %
08/21/2020 40 180,00 175,43 7,80 4,65 % 7,38 %
08/28/2020 47 177,50 175,43 9,45 5,69 % 6,94 %
10/16/2020 96 180,00 175,43 12,10 7,41 % 10,21 %
01/15/2021 187 180,00 175,43 16,55 10,42 % 13,29 %
01/21/2022 558 180,00 175,43 30,25 20,84 % 23,98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 175,00 175,43 2,89 172,54 1,43 %
07/24/2020 12 175,00 175,43 5,60 169,83 3,04 %
07/31/2020 19 175,00 175,43 7,35 168,08 4,12 %
08/07/2020 26 175,00 175,43 8,35 167,08 4,74 %
08/14/2020 33 175,00 175,43 9,20 166,23 5,28 %
08/21/2020 40 175,00 175,43 10,35 165,08 6,01 %
08/28/2020 47 175,00 175,43 10,75 164,68 6,27 %
10/16/2020 96 175,00 175,43 15,00 160,43 9,08 %
01/15/2021 187 175,00 175,43 20,15 155,28 12,70 %
01/21/2022 558 175,00 175,43 32,00 143,43 22,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.