Covered Call Candidates for CI (CI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 352,50 352,05 3,30 0,95 % 1,08 %
03/28/2024 11 352,50 352,05 4,20 1,21 % 1,34 %
04/05/2024 19 355,00 352,05 5,40 1,56 % 2,41 %
04/12/2024 26 355,00 352,05 5,90 1,70 % 2,56 %
04/19/2024 33 360,00 352,05 5,70 1,65 % 3,94 %
04/26/2024 40 355,00 352,05 8,90 2,59 % 3,45 %
05/17/2024 61 360,00 352,05 11,60 3,41 % 5,74 %
06/21/2024 96 360,00 352,05 15,10 4,48 % 6,84 %
07/19/2024 124 360,00 352,05 17,30 5,17 % 7,54 %
09/20/2024 187 360,00 352,05 22,50 6,83 % 9,24 %
10/18/2024 215 360,00 352,05 25,00 7,64 % 10,07 %
11/15/2024 243 360,00 352,05 29,50 9,15 % 11,61 %
01/17/2025 306 360,00 352,05 34,10 10,72 % 13,23 %
06/20/2025 460 360,00 352,05 45,50 14,84 % 17,44 %
01/16/2026 670 360,00 352,05 56,50 19,12 % 21,81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 350,00 352,05 4,70 347,35 0,76 %
03/28/2024 11 350,00 352,05 5,10 346,95 0,88 %
04/05/2024 19 350,00 352,05 7,60 344,45 1,61 %
04/12/2024 26 350,00 352,05 8,10 343,95 1,76 %
04/19/2024 33 350,00 352,05 10,60 341,45 2,50 %
04/26/2024 40 350,00 352,05 10,60 341,45 2,50 %
05/17/2024 61 350,00 352,05 16,60 335,45 4,34 %
06/21/2024 96 350,00 352,05 20,20 331,85 5,47 %
07/19/2024 124 350,00 352,05 22,50 329,55 6,21 %
09/20/2024 187 350,00 352,05 27,70 324,35 7,91 %
10/18/2024 215 350,00 352,05 30,20 321,85 8,75 %
11/15/2024 243 350,00 352,05 35,00 317,05 10,39 %
01/17/2025 306 350,00 352,05 39,00 313,05 11,80 %
06/20/2025 460 350,00 352,05 50,50 301,55 16,07 %
01/16/2026 670 350,00 352,05 61,50 290,55 20,46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.