Covered Call Candidates for Z (Z)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for Z.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
03/22/2024 | 5 | 48,00 | 47,68 | 1,36 | 2,94 % | 3,63 % |
03/28/2024 | 11 | 48,00 | 47,68 | 1,83 | 3,99 % | 4,69 % |
04/05/2024 | 19 | 48,00 | 47,68 | 2,11 | 4,63 % | 5,33 % |
04/12/2024 | 26 | 48,00 | 47,68 | 2,53 | 5,60 % | 6,31 % |
04/19/2024 | 33 | 50,00 | 47,68 | 1,94 | 4,24 % | 9,31 % |
04/26/2024 | 40 | 48,00 | 47,68 | 2,23 | 4,91 % | 5,61 % |
05/17/2024 | 61 | 50,00 | 47,68 | 3,40 | 7,68 % | 12,92 % |
06/21/2024 | 96 | 50,00 | 47,68 | 3,15 | 7,07 % | 12,28 % |
08/16/2024 | 152 | 50,00 | 47,68 | 5,55 | 13,17 % | 18,68 % |
11/15/2024 | 243 | 50,00 | 47,68 | 7,35 | 18,22 % | 23,98 % |
01/17/2025 | 306 | 50,00 | 47,68 | 8,10 | 20,46 % | 26,33 % |
06/20/2025 | 460 | 50,00 | 47,68 | 10,20 | 27,21 % | 33,40 % |
12/19/2025 | 642 | 50,00 | 47,68 | 11,65 | 32,33 % | 38,77 % |
01/16/2026 | 670 | 50,00 | 47,68 | 12,20 | 34,39 % | 40,92 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
03/22/2024 | 5 | 47,50 | 47,68 | 1,63 | 46,05 | 3,15 % |
03/28/2024 | 11 | 47,50 | 47,68 | 2,05 | 45,63 | 4,10 % |
04/05/2024 | 19 | 47,00 | 47,68 | 2,68 | 45,00 | 4,44 % |
04/12/2024 | 26 | 47,00 | 47,68 | 2,88 | 44,80 | 4,91 % |
04/19/2024 | 33 | 47,50 | 47,68 | 3,10 | 44,58 | 6,55 % |
04/26/2024 | 40 | 47,00 | 47,68 | 3,45 | 44,23 | 6,26 % |
05/17/2024 | 61 | 47,50 | 47,68 | 4,55 | 43,13 | 10,13 % |
06/21/2024 | 96 | 47,50 | 47,68 | 5,30 | 42,38 | 12,08 % |
08/16/2024 | 152 | 47,50 | 47,68 | 6,70 | 40,98 | 15,91 % |
11/15/2024 | 243 | 47,50 | 47,68 | 8,20 | 39,48 | 20,31 % |
01/17/2025 | 306 | 47,50 | 47,68 | 8,05 | 39,63 | 19,86 % |
06/20/2025 | 460 | 47,50 | 47,68 | 11,30 | 36,38 | 30,57 % |
12/19/2025 | 642 | 47,50 | 47,68 | 13,15 | 34,53 | 37,56 % |
01/16/2026 | 670 | 47,50 | 47,68 | 12,65 | 35,03 | 35,60 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.