Covered Call Candidates for Z (Z)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for Z.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 04/26/2024 | 6 | 42,00 | 41,77 | 0,90 | 2,20 % | 2,76 % |
| 05/03/2024 | 13 | 42,00 | 41,77 | 2,20 | 5,56 % | 6,14 % |
| 05/10/2024 | 20 | 42,00 | 41,77 | 2,47 | 6,28 % | 6,87 % |
| 05/17/2024 | 27 | 42,50 | 41,77 | 2,55 | 6,50 % | 8,36 % |
| 05/24/2024 | 34 | 42,00 | 41,77 | 2,91 | 7,49 % | 8,08 % |
| 05/31/2024 | 41 | 42,00 | 41,77 | 3,05 | 7,88 % | 8,47 % |
| 06/21/2024 | 62 | 42,50 | 41,77 | 3,30 | 8,58 % | 10,48 % |
| 08/16/2024 | 118 | 42,50 | 41,77 | 4,70 | 12,68 % | 14,65 % |
| 11/15/2024 | 210 | 42,50 | 41,77 | 6,40 | 18,09 % | 20,16 % |
| 01/17/2025 | 273 | 42,50 | 41,77 | 7,20 | 20,83 % | 22,94 % |
| 06/20/2025 | 426 | 42,50 | 41,77 | 9,20 | 28,25 % | 30,49 % |
| 12/19/2025 | 609 | 42,50 | 41,77 | 10,70 | 34,44 % | 36,79 % |
| 01/16/2026 | 637 | 42,50 | 41,77 | 9,45 | 29,24 % | 31,50 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 04/26/2024 | 6 | 41,50 | 41,77 | 1,16 | 40,61 | 2,19 % |
| 05/03/2024 | 13 | 41,50 | 41,77 | 2,38 | 39,39 | 5,36 % |
| 05/10/2024 | 20 | 41,00 | 41,77 | 2,98 | 38,79 | 5,70 % |
| 05/17/2024 | 27 | 40,00 | 41,77 | 3,85 | 37,92 | 5,49 % |
| 05/24/2024 | 34 | 41,00 | 41,77 | 3,40 | 38,37 | 6,85 % |
| 05/31/2024 | 41 | 41,00 | 41,77 | 2,92 | 38,85 | 5,53 % |
| 06/21/2024 | 62 | 40,00 | 41,77 | 4,65 | 37,12 | 7,76 % |
| 08/16/2024 | 118 | 40,00 | 41,77 | 5,95 | 35,82 | 11,67 % |
| 11/15/2024 | 210 | 40,00 | 41,77 | 7,60 | 34,17 | 17,06 % |
| 01/17/2025 | 273 | 40,00 | 41,77 | 8,40 | 33,37 | 19,87 % |
| 06/20/2025 | 426 | 40,00 | 41,77 | 9,50 | 32,27 | 23,95 % |
| 12/19/2025 | 609 | 40,00 | 41,77 | 11,65 | 30,12 | 32,80 % |
| 01/16/2026 | 637 | 40,00 | 41,77 | 12,40 | 29,37 | 36,19 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.