Covered Call Candidates for FAZ (FAZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FAZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 33 12,00 11,04 0,25 2,32 % 11,23 %
05/17/2024 61 12,00 11,04 0,45 4,25 % 13,33 %
06/21/2024 96 12,00 11,04 0,60 5,75 % 14,95 %
07/19/2024 124 12,00 11,04 0,75 7,29 % 16,63 %
09/20/2024 187 12,00 11,04 1,05 10,51 % 20,13 %
10/18/2024 215 12,00 11,04 1,20 12,20 % 21,96 %
01/17/2025 306 12,00 11,04 1,65 17,57 % 27,81 %
06/20/2025 460 12,00 11,04 2,25 25,60 % 36,54 %
01/16/2026 670 12,00 11,04 2,50 29,28 % 40,53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 33 11,00 11,04 0,50 10,54 4,38 %
05/17/2024 61 11,00 11,04 0,75 10,29 6,91 %
06/21/2024 96 11,00 11,04 0,90 10,14 8,49 %
07/19/2024 124 11,00 11,04 1,05 9,99 10,12 %
09/20/2024 187 11,00 11,04 1,40 9,64 14,12 %
10/18/2024 215 11,00 11,04 1,50 9,54 15,32 %
01/17/2025 306 11,00 11,04 1,95 9,09 21,03 %
06/20/2025 460 11,00 11,04 2,45 8,59 28,07 %
01/16/2026 670 11,00 11,04 2,95 8,09 35,99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.