Covered Call Candidates for KSU (KSU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KSU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/17/2021 3 290,00 289,30 2,15 0,75 % 0,99 %
12/23/2021 9 290,00 289,30 3,30 1,15 % 1,40 %
12/31/2021 17 290,00 289,30 3,70 1,30 % 1,54 %
01/07/2022 24 290,00 289,30 4,90 1,72 % 1,97 %
01/14/2022 31 290,00 289,30 4,90 1,72 % 1,97 %
01/21/2022 38 290,00 289,30 6,70 2,37 % 2,62 %
01/28/2022 45 290,00 289,30 6,50 2,30 % 2,55 %
03/18/2022 94 290,00 289,30 10,80 3,88 % 4,13 %
06/17/2022 185 290,00 289,30 15,40 5,62 % 5,88 %
01/20/2023 402 290,00 289,30 21,60 8,07 % 8,33 %
01/19/2024 766 290,00 289,30 31,50 12,22 % 12,49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/17/2021 3 287,50 289,30 3,20 286,10 0,49 %
12/23/2021 9 287,50 289,30 4,70 284,60 1,02 %
12/31/2021 17 285,00 289,30 6,70 282,60 0,85 %
01/07/2022 24 285,00 289,30 7,90 281,40 1,28 %
01/14/2022 31 285,00 289,30 7,70 281,60 1,21 %
01/21/2022 38 280,00 289,30 13,00 276,30 1,34 %
01/28/2022 45 285,00 289,30 9,10 280,19 1,71 %
03/18/2022 94 280,00 289,30 16,60 272,69 2,68 %
06/17/2022 185 280,00 289,30 21,00 268,30 4,36 %
01/20/2023 402 280,00 289,30 28,00 261,30 7,16 %
01/19/2024 766 280,00 289,30 36,00 253,30 10,54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.