Covered Call Candidates for Kansas City Southern (KSU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KSU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 144,00 143,74 2,95 2,10 % 2,28 %
07/24/2020 12 144,00 143,74 3,80 2,72 % 2,90 %
07/31/2020 19 144,00 143,74 4,50 3,23 % 3,42 %
08/07/2020 26 144,00 143,74 5,10 3,68 % 3,87 %
08/14/2020 33 144,00 143,74 5,70 4,13 % 4,32 %
08/21/2020 40 145,00 143,74 7,70 5,66 % 6,59 %
08/28/2020 47 144,00 143,74 6,80 4,97 % 5,16 %
09/18/2020 68 145,00 143,74 8,10 5,97 % 6,90 %
12/18/2020 159 145,00 143,74 13,30 10,20 % 11,16 %
01/15/2021 187 145,00 143,74 13,20 10,11 % 11,08 %
01/21/2022 558 145,00 143,74 19,00 15,23 % 16,24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 143,00 143,74 3,50 140,24 1,97 %
07/24/2020 12 143,00 143,74 4,40 139,34 2,63 %
07/31/2020 19 143,00 143,74 5,00 138,74 3,07 %
08/07/2020 26 143,00 143,74 5,80 137,94 3,67 %
08/14/2020 33 143,00 143,74 6,40 137,34 4,12 %
08/21/2020 40 140,00 143,74 9,00 134,74 3,90 %
08/28/2020 47 143,00 143,74 7,40 136,34 4,88 %
09/18/2020 68 140,00 143,74 11,10 132,64 5,55 %
12/18/2020 159 140,00 143,74 14,70 129,04 8,49 %
01/15/2021 187 140,00 143,74 15,90 127,84 9,51 %
01/21/2022 558 140,00 143,74 21,50 122,24 14,53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.