Covered Call Candidates for Adobe Inc (ADBE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADBE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 277.50 276.85 5.25 1.93 % 2.17 %
06/28/2019 8 277.50 276.85 6.35 2.35 % 2.59 %
07/05/2019 15 277.50 276.85 7.50 2.78 % 3.03 %
07/12/2019 22 277.50 276.85 8.20 3.05 % 3.29 %
07/19/2019 29 280.00 276.85 8.00 2.98 % 4.15 %
07/26/2019 36 277.50 276.85 9.80 3.67 % 3.91 %
08/02/2019 43 277.50 276.85 10.70 4.02 % 4.26 %
09/20/2019 92 280.00 276.85 15.05 5.75 % 6.95 %
10/18/2019 120 280.00 276.85 17.20 6.62 % 7.84 %
01/17/2020 211 280.00 276.85 24.20 9.58 % 10.83 %
06/19/2020 365 280.00 276.85 32.60 13.35 % 14.64 %
01/15/2021 575 280.00 276.85 42.15 17.96 % 19.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 275.00 276.85 6.50 270.35 1.72 %
06/28/2019 8 275.00 276.85 7.75 269.10 2.19 %
07/05/2019 15 275.00 276.85 8.60 268.25 2.52 %
07/12/2019 22 275.00 276.85 9.50 267.35 2.86 %
07/19/2019 29 275.00 276.85 10.50 266.35 3.25 %
07/26/2019 36 275.00 276.85 11.10 265.75 3.48 %
08/02/2019 43 275.00 276.85 12.10 264.75 3.87 %
09/20/2019 92 275.00 276.85 17.75 259.10 6.14 %
10/18/2019 120 275.00 276.85 19.80 257.05 6.98 %
01/17/2020 211 275.00 276.85 26.50 250.35 9.85 %
06/19/2020 365 270.00 276.85 37.80 239.05 12.95 %
01/15/2021 575 275.00 276.85 46.00 230.85 19.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.