Covered Call Candidates for Adobe Inc (ADBE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADBE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 272.50 270.65 1.90 0.71 % 1.40 %
05/03/2019 13 272.50 270.65 3.20 1.20 % 1.89 %
05/10/2019 20 272.50 270.65 3.80 1.42 % 2.12 %
05/17/2019 27 275.00 270.65 3.90 1.46 % 3.09 %
05/24/2019 34 272.50 270.65 5.75 2.17 % 2.87 %
05/31/2019 41 272.50 270.65 6.30 2.38 % 3.08 %
06/21/2019 62 275.00 270.65 9.15 3.50 % 5.16 %
07/19/2019 90 275.00 270.65 11.60 4.48 % 6.16 %
09/20/2019 153 275.00 270.65 16.95 6.68 % 8.40 %
10/18/2019 181 275.00 270.65 18.65 7.40 % 9.13 %
01/17/2020 272 280.00 270.65 21.90 8.80 % 12.56 %
06/19/2020 426 280.00 270.65 28.50 11.77 % 15.63 %
01/15/2021 636 275.00 270.65 41.40 18.06 % 19.96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 270.00 270.65 3.10 267.55 0.92 %
05/03/2019 13 270.00 270.65 4.45 266.20 1.43 %
05/10/2019 20 270.00 270.65 5.30 265.35 1.75 %
05/17/2019 27 270.00 270.65 6.40 264.25 2.18 %
05/24/2019 34 270.00 270.65 7.00 263.65 2.41 %
05/31/2019 41 270.00 270.65 7.70 262.95 2.68 %
06/21/2019 62 270.00 270.65 11.65 259.00 4.25 %
07/19/2019 90 270.00 270.65 13.65 257.00 5.06 %
09/20/2019 153 270.00 270.65 19.55 251.10 7.53 %
10/18/2019 181 270.00 270.65 21.30 249.35 8.28 %
01/17/2020 272 270.00 270.65 26.90 243.75 10.77 %
06/19/2020 426 270.00 270.65 33.25 237.40 13.73 %
01/15/2021 636 270.00 270.65 43.95 226.70 19.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.