Covered Call Candidates for SSYS (SSYS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SSYS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 33 12,50 11,90 0,35 3,03 % 8,23 %
05/17/2024 61 12,50 11,90 0,60 5,31 % 10,62 %
06/21/2024 96 12,50 11,90 0,00 0,00 % 5,04 %
09/20/2024 187 12,50 11,90 0,10 0,85 % 5,93 %
01/17/2025 306 12,50 11,90 0,00 0,00 % 5,04 %
01/16/2026 670 12,50 11,90 1,60 15,53 % 21,36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 33 10,00 11,90 0,25 11,65 -14,16 %
05/17/2024 61 10,00 11,90 1,65 10,25 -2,44 %
06/21/2024 96 10,00 11,90 2,20 9,70 3,09 %
09/20/2024 187 10,00 11,90 1,00 10,90 -8,26 %
01/17/2025 306 10,00 11,90 1,85 10,05 -0,50 %
01/16/2026 670 10,00 11,90 2,90 9,00 11,11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.