Covered Call Candidates for BZUN (BZUN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BZUN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 22 47,00 46,96 3,90 9,06 % 9,15 %
04/16/2021 50 47,00 46,96 5,20 12,45 % 12,55 %
07/16/2021 141 47,00 46,96 8,80 23,06 % 23,17 %
10/15/2021 232 50,00 46,96 10,10 27,40 % 35,65 %
01/21/2022 330 47,00 46,96 13,10 38,69 % 38,81 %
01/20/2023 694 47,00 46,96 17,20 57,80 % 57,93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 22 46,00 46,96 4,40 42,56 8,08 %
04/16/2021 50 46,00 46,96 5,70 41,26 11,49 %
07/16/2021 141 46,00 46,96 8,90 38,06 20,86 %
10/15/2021 232 45,00 46,96 11,70 35,26 27,62 %
01/21/2022 330 45,00 46,96 13,80 33,16 35,71 %
01/20/2023 694 45,00 46,96 17,80 29,16 54,32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.