Covered Call Candidates for Morgan Stanley (MS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 50.00 49.80 0.43 0.87 % 1.29 %
12/20/2019 12 50.00 49.80 0.70 1.43 % 1.84 %
12/27/2019 19 50.00 49.80 0.84 1.72 % 2.13 %
01/03/2020 26 50.00 49.80 1.01 2.07 % 2.49 %
01/10/2020 33 50.00 49.80 1.19 2.45 % 2.87 %
01/17/2020 40 50.00 49.80 1.45 3.00 % 3.42 %
01/24/2020 47 50.00 49.80 1.56 3.23 % 3.66 %
02/21/2020 75 50.00 49.80 1.96 4.10 % 4.53 %
04/17/2020 131 50.00 49.80 2.75 5.85 % 6.28 %
06/19/2020 194 50.00 49.80 3.35 7.21 % 7.65 %
07/17/2020 222 50.00 49.80 3.70 8.03 % 8.47 %
01/15/2021 404 50.00 49.80 5.30 11.91 % 12.37 %
01/21/2022 775 50.00 49.80 6.95 16.22 % 16.70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 49.50 49.80 0.71 49.09 0.85 %
12/20/2019 12 49.50 49.80 0.98 48.82 1.40 %
12/27/2019 19 49.50 49.80 1.12 48.68 1.69 %
01/03/2020 26 49.50 49.80 1.29 48.51 2.05 %
01/10/2020 33 49.50 49.80 1.44 48.36 2.37 %
01/17/2020 40 49.00 49.80 2.03 47.77 2.59 %
01/24/2020 47 49.50 49.80 1.81 47.98 3.16 %
02/21/2020 75 49.00 49.80 2.51 47.29 3.63 %
04/17/2020 131 49.00 49.80 3.30 46.50 5.39 %
06/19/2020 194 49.00 49.80 3.90 45.90 6.77 %
07/17/2020 222 49.00 49.80 4.20 45.59 7.47 %
01/15/2021 404 47.00 49.80 6.85 42.95 9.44 %
01/21/2022 775 47.00 49.80 8.25 41.55 13.13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.