Covered Call Candidates for MS (MS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 89,00 88,38 0,92 1,05 % 1,76 %
03/28/2024 11 89,00 88,38 1,30 1,49 % 2,20 %
04/05/2024 19 89,00 88,38 1,71 1,97 % 2,69 %
04/12/2024 26 89,00 88,38 2,06 2,39 % 3,10 %
04/19/2024 33 90,00 88,38 2,32 2,70 % 4,58 %
04/26/2024 40 89,00 88,38 2,90 3,39 % 4,12 %
05/17/2024 61 90,00 88,38 2,91 3,40 % 5,30 %
06/21/2024 96 90,00 88,38 3,75 4,43 % 6,35 %
07/19/2024 124 90,00 88,38 4,60 5,49 % 7,42 %
09/20/2024 187 90,00 88,38 5,70 6,89 % 8,85 %
10/18/2024 215 90,00 88,38 6,45 7,87 % 9,85 %
11/15/2024 243 90,00 88,38 6,85 8,40 % 10,39 %
12/20/2024 278 90,00 88,38 7,40 9,14 % 11,14 %
01/17/2025 306 90,00 88,38 8,00 9,95 % 11,97 %
06/20/2025 460 90,00 88,38 9,25 11,69 % 13,74 %
09/19/2025 551 90,00 88,38 10,70 13,77 % 15,86 %
12/19/2025 642 90,00 88,38 10,80 13,92 % 16,01 %
01/16/2026 670 90,00 88,38 11,85 15,48 % 17,60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 88,00 88,38 1,42 86,96 1,20 %
03/28/2024 11 88,00 88,38 1,81 86,57 1,65 %
04/05/2024 19 88,00 88,38 2,23 86,15 2,15 %
04/12/2024 26 88,00 88,38 2,61 85,77 2,60 %
04/19/2024 33 87,50 88,38 3,55 84,83 3,15 %
04/26/2024 40 88,00 88,38 2,98 85,40 3,04 %
05/17/2024 61 87,50 88,38 4,20 84,18 3,94 %
06/21/2024 96 87,50 88,38 5,00 83,38 4,94 %
07/19/2024 124 87,50 88,38 5,95 82,43 6,15 %
09/20/2024 187 87,50 88,38 6,95 81,43 7,45 %
10/18/2024 215 87,50 88,38 7,65 80,73 8,39 %
11/15/2024 243 87,50 88,38 8,10 80,28 8,99 %
12/20/2024 278 87,50 88,38 8,35 80,03 9,33 %
01/17/2025 306 87,50 88,38 8,30 80,08 9,27 %
06/20/2025 460 87,50 88,38 11,00 77,38 13,08 %
09/19/2025 551 87,50 88,38 11,40 76,98 13,67 %
12/19/2025 642 87,50 88,38 12,70 75,68 15,62 %
01/16/2026 670 87,50 88,38 12,95 75,43 16,00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.