Covered Call Candidates for Okta Inc (OKTA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OKTA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 119.00 118.31 2.15 1.85 % 2.44 %
12/20/2019 12 119.00 118.31 3.20 2.78 % 3.38 %
12/27/2019 19 119.00 118.31 3.70 3.23 % 3.83 %
01/03/2020 26 119.00 118.31 4.50 3.95 % 4.56 %
01/10/2020 33 119.00 118.31 5.20 4.60 % 5.21 %
01/17/2020 40 120.00 118.31 5.40 4.78 % 6.28 %
01/24/2020 47 119.00 118.31 6.40 5.72 % 6.34 %
02/21/2020 75 120.00 118.31 8.30 7.54 % 9.08 %
03/20/2020 103 120.00 118.31 10.50 9.74 % 11.31 %
05/15/2020 159 120.00 118.31 13.50 12.88 % 14.49 %
06/19/2020 194 120.00 118.31 15.50 15.08 % 16.72 %
09/18/2020 285 120.00 118.31 19.60 19.86 % 21.57 %
01/15/2021 404 120.00 118.31 23.70 25.05 % 26.84 %
01/21/2022 775 120.00 118.31 31.90 36.92 % 38.87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 118.00 118.31 2.65 115.66 2.02 %
12/20/2019 12 118.00 118.31 3.70 114.61 2.96 %
12/27/2019 19 118.00 118.31 4.30 114.01 3.50 %
01/03/2020 26 118.00 118.31 5.00 113.31 4.14 %
01/10/2020 33 118.00 118.31 5.70 112.61 4.79 %
01/17/2020 40 115.00 118.31 8.10 110.21 4.35 %
01/24/2020 47 118.00 118.31 6.80 111.51 5.82 %
02/21/2020 75 115.00 118.31 10.90 107.41 7.07 %
03/20/2020 103 115.00 118.31 13.00 105.31 9.20 %
05/15/2020 159 115.00 118.31 16.00 102.31 12.40 %
06/19/2020 194 115.00 118.31 18.00 100.31 14.64 %
09/18/2020 285 115.00 118.31 21.70 96.61 19.04 %
01/15/2021 404 115.00 118.31 26.00 92.31 24.58 %
01/21/2022 775 115.00 118.31 34.90 83.41 37.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.