Covered Call Candidates for Okta Inc (OKTA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OKTA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 207,50 206,69 3,70 1,82 % 2,22 %
07/24/2020 8 207,50 206,69 6,60 3,30 % 3,70 %
07/31/2020 15 207,50 206,69 8,55 4,32 % 4,72 %
08/07/2020 22 207,50 206,69 9,55 4,84 % 5,26 %
08/14/2020 29 207,50 206,69 11,25 5,76 % 6,17 %
08/21/2020 36 210,00 206,69 12,50 6,44 % 8,14 %
08/28/2020 43 207,50 206,69 14,30 7,43 % 7,85 %
09/18/2020 64 210,00 206,69 17,90 9,48 % 11,23 %
11/20/2020 127 210,00 206,69 22,95 12,49 % 14,29 %
01/15/2021 183 210,00 206,69 27,45 15,31 % 17,16 %
02/19/2021 218 210,00 206,69 29,20 16,45 % 18,32 %
03/19/2021 246 210,00 206,69 31,30 17,85 % 19,73 %
01/21/2022 554 210,00 206,69 44,10 27,12 % 29,16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 205,00 206,69 5,40 201,29 1,84 %
07/24/2020 8 205,00 206,69 8,25 198,44 3,31 %
07/31/2020 15 205,00 206,69 9,90 196,79 4,17 %
08/07/2020 22 205,00 206,69 10,60 196,09 4,54 %
08/14/2020 29 205,00 206,69 12,15 194,54 5,38 %
08/21/2020 36 200,00 206,69 17,25 189,44 5,57 %
08/28/2020 43 205,00 206,69 17,00 189,69 8,07 %
09/18/2020 64 200,00 206,69 22,20 184,49 8,41 %
11/20/2020 127 200,00 206,69 27,95 178,74 11,89 %
01/15/2021 183 200,00 206,69 31,90 174,79 14,42 %
02/19/2021 218 200,00 206,69 33,45 173,24 15,45 %
03/19/2021 246 200,00 206,69 36,05 170,64 17,21 %
01/21/2022 554 200,00 206,69 48,50 158,19 26,43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.