Covered Call Candidates for SPDR S&P Metals and Mining (ETF) (XME)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XME.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 25.00 24.87 0.24 0.97 % 1.50 %
03/06/2020 9 25.00 24.87 0.44 1.80 % 2.33 %
03/13/2020 16 25.00 24.87 0.55 2.26 % 2.80 %
03/20/2020 23 25.00 24.87 0.71 2.94 % 3.48 %
03/27/2020 30 25.00 24.87 0.73 3.02 % 3.56 %
04/03/2020 37 25.00 24.87 0.80 3.32 % 3.86 %
04/17/2020 51 25.00 24.87 0.92 3.84 % 4.38 %
06/19/2020 114 25.00 24.87 1.17 4.94 % 5.49 %
09/18/2020 205 25.00 24.87 1.58 6.78 % 7.34 %
01/15/2021 324 25.00 24.87 2.04 8.94 % 9.51 %
01/21/2022 695 25.00 24.87 2.64 11.88 % 12.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 24.50 24.87 0.24 24.63 -0.53 %
03/06/2020 9 24.50 24.87 0.65 24.22 1.16 %
03/13/2020 16 24.50 24.87 0.16 24.71 -0.85 %
03/20/2020 23 24.50 24.87 0.70 24.17 1.37 %
03/27/2020 30 24.50 24.87 0.53 24.34 0.66 %
04/03/2020 37 24.50 24.87 0.83 24.04 1.91 %
04/17/2020 51 24.00 24.87 1.17 23.70 1.27 %
06/19/2020 114 24.00 24.87 1.63 23.24 3.27 %
09/18/2020 205 24.00 24.87 1.99 22.88 4.90 %
01/15/2021 324 24.00 24.87 2.51 22.36 7.33 %
01/21/2022 695 24.00 24.87 3.15 21.72 10.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.