Covered Call Candidates for SPDR S&P Metals and Mining (ETF) (XME)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XME.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 27.00 26.54 0.07 0.26 % 2.00 %
10/04/2019 12 27.00 26.54 0.00 0.00 % 1.73 %
10/11/2019 19 27.00 26.54 0.00 0.00 % 1.73 %
10/18/2019 26 27.00 26.54 0.46 1.76 % 3.53 %
10/25/2019 33 27.00 26.54 0.00 0.00 % 1.73 %
11/01/2019 40 27.00 26.54 0.00 0.00 % 1.73 %
12/20/2019 89 27.00 26.54 1.09 4.28 % 6.09 %
01/17/2020 117 27.00 26.54 1.22 4.82 % 6.64 %
03/20/2020 180 27.00 26.54 0.10 0.38 % 2.12 %
01/15/2021 481 27.00 26.54 0.50 1.92 % 3.69 %
01/21/2022 852 27.00 26.54 2.00 8.15 % 10.02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 26.50 26.54 0.00 26.54 -0.15 %
10/04/2019 12 26.50 26.54 0.01 26.53 -0.11 %
10/11/2019 19 26.50 26.54 0.00 26.54 -0.15 %
10/18/2019 26 26.00 26.54 0.24 26.30 -1.14 %
10/25/2019 33 26.50 26.54 0.00 26.54 -0.15 %
11/01/2019 40 26.50 26.54 0.00 26.54 -0.15 %
12/20/2019 89 26.00 26.54 0.15 26.39 -1.48 %
01/17/2020 117 26.00 26.54 0.15 26.39 -1.48 %
03/20/2020 180 26.00 26.54 0.10 26.44 -1.66 %
01/15/2021 481 26.00 26.54 1.00 25.54 1.80 %
01/21/2022 852 26.00 26.54 2.00 24.54 5.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.