Covered Call Candidates for AA (AA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 3 26,00 25,99 0,75 2,97 % 3,01 %
03/12/2021 10 26,50 25,99 0,92 3,67 % 5,70 %
03/19/2021 17 26,00 25,99 1,47 6,00 % 6,04 %
03/26/2021 24 26,00 25,99 1,74 7,18 % 7,22 %
04/01/2021 30 26,00 25,99 1,92 7,98 % 8,02 %
04/09/2021 38 26,00 25,99 1,52 6,21 % 6,25 %
04/16/2021 45 26,00 25,99 2,24 9,43 % 9,47 %
05/21/2021 80 26,00 25,99 3,10 13,54 % 13,59 %
07/16/2021 136 26,00 25,99 4,05 18,46 % 18,51 %
10/15/2021 227 26,00 25,99 5,30 25,62 % 25,66 %
01/21/2022 325 27,00 25,99 3,90 17,66 % 22,23 %
04/14/2022 408 30,00 25,99 5,30 25,62 % 45,00 %
01/20/2023 689 30,00 25,99 5,50 26,84 % 46,41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 3 25,50 25,99 0,97 25,02 1,92 %
03/12/2021 10 25,50 25,99 1,39 24,60 3,66 %
03/19/2021 17 25,50 25,99 1,72 24,27 5,07 %
03/26/2021 24 25,50 25,99 1,85 24,14 5,63 %
04/01/2021 30 25,50 25,99 2,15 23,84 6,96 %
04/09/2021 38 25,50 25,99 2,28 23,71 7,55 %
04/16/2021 45 25,00 25,99 2,80 23,19 7,81 %
05/21/2021 80 25,00 25,99 3,60 22,39 11,66 %
07/16/2021 136 25,00 25,99 4,50 21,49 16,33 %
10/15/2021 227 25,00 25,99 3,95 22,04 13,43 %
01/21/2022 325 25,00 25,99 6,60 19,39 28,93 %
04/14/2022 408 25,00 25,99 5,85 20,14 24,13 %
01/20/2023 689 25,00 25,99 8,65 17,34 44,18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.