Covered Call Candidates for Alcoa Corp (AA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 27.00 26.66 0.40 1.52 % 2.82 %
05/03/2019 13 27.00 26.66 0.60 2.30 % 3.61 %
05/10/2019 20 27.00 26.66 0.75 2.89 % 4.21 %
05/17/2019 27 27.00 26.66 0.95 3.70 % 5.02 %
05/24/2019 34 27.00 26.66 1.00 3.90 % 5.22 %
05/31/2019 41 27.00 26.66 1.20 4.71 % 6.05 %
07/19/2019 90 27.00 26.66 1.95 7.89 % 9.27 %
10/18/2019 181 27.00 26.66 2.95 12.44 % 13.88 %
01/17/2020 272 28.00 26.66 3.30 14.13 % 19.86 %
01/15/2021 636 28.00 26.66 5.10 23.65 % 29.87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 26.50 26.66 0.60 26.06 1.69 %
05/03/2019 13 26.50 26.66 0.85 25.81 2.67 %
05/10/2019 20 26.50 26.66 1.95 24.71 7.24 %
05/17/2019 27 26.00 26.66 1.50 25.16 3.34 %
05/24/2019 34 26.50 26.66 1.20 25.46 4.08 %
05/31/2019 41 26.50 26.66 1.40 25.26 4.91 %
07/19/2019 90 26.00 26.66 2.45 24.21 7.39 %
10/18/2019 181 26.00 26.66 3.40 23.26 11.78 %
01/17/2020 272 25.00 26.66 4.70 21.96 13.84 %
01/15/2021 636 25.00 26.66 6.60 20.06 24.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.