Covered Call Candidates for Alcoa Corp (AA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 23.00 22.52 0.10 0.45 % 2.59 %
06/28/2019 8 23.00 22.52 0.35 1.58 % 3.74 %
07/05/2019 15 23.00 22.52 0.50 2.27 % 4.45 %
07/12/2019 22 23.00 22.52 0.65 2.97 % 5.17 %
07/19/2019 29 23.00 22.52 1.00 4.65 % 6.88 %
07/26/2019 36 23.00 22.52 1.05 4.89 % 7.13 %
08/02/2019 43 23.00 22.52 1.15 5.38 % 7.63 %
08/16/2019 57 23.00 22.52 1.35 6.38 % 8.64 %
10/18/2019 120 23.00 22.52 2.10 10.28 % 12.63 %
01/17/2020 211 23.00 22.52 2.75 13.91 % 16.34 %
01/15/2021 575 23.00 22.52 4.70 26.37 % 29.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 22.50 22.52 0.30 22.22 1.26 %
06/28/2019 8 22.50 22.52 0.60 21.92 2.65 %
07/05/2019 15 22.50 22.52 0.75 21.77 3.35 %
07/12/2019 22 22.50 22.52 0.90 21.62 4.07 %
07/19/2019 29 22.00 22.52 1.50 21.02 4.66 %
07/26/2019 36 22.50 22.52 1.30 21.22 6.03 %
08/02/2019 43 22.50 22.52 1.40 21.12 6.53 %
08/16/2019 57 22.00 22.52 1.90 20.62 6.69 %
10/18/2019 120 22.00 22.52 2.50 20.02 9.89 %
01/17/2020 211 22.00 22.52 3.20 19.32 13.87 %
01/15/2021 575 20.00 22.52 5.80 16.72 19.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.