Covered Call Candidates for CRWD (CRWD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRWD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 317,50 315,95 6,40 2,07 % 2,57 %
03/28/2024 11 317,50 315,95 8,95 2,92 % 3,42 %
04/05/2024 19 320,00 315,95 9,95 3,25 % 4,58 %
04/12/2024 26 320,00 315,95 12,35 4,07 % 5,40 %
04/19/2024 33 320,00 315,95 14,30 4,74 % 6,08 %
04/26/2024 40 320,00 315,95 15,85 5,28 % 6,63 %
05/17/2024 61 320,00 315,95 20,80 7,05 % 8,42 %
06/21/2024 96 320,00 315,95 30,20 10,57 % 11,99 %
07/19/2024 124 320,00 315,95 34,00 12,06 % 13,50 %
08/16/2024 152 320,00 315,95 37,55 13,49 % 14,94 %
09/20/2024 187 320,00 315,95 43,60 16,01 % 17,50 %
10/18/2024 215 320,00 315,95 46,25 17,15 % 18,65 %
12/20/2024 278 320,00 315,95 54,45 20,82 % 22,37 %
01/17/2025 306 320,00 315,95 57,85 22,41 % 23,98 %
04/17/2025 396 320,00 315,95 67,15 26,99 % 28,62 %
06/20/2025 460 320,00 315,95 71,85 29,43 % 31,09 %
11/21/2025 614 320,00 315,95 84,05 36,24 % 37,99 %
01/16/2026 670 320,00 315,95 88,60 38,97 % 40,75 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 315,00 315,95 7,60 308,35 2,16 %
03/28/2024 11 315,00 315,95 9,80 306,15 2,89 %
04/05/2024 19 315,00 315,95 12,25 303,70 3,72 %
04/12/2024 26 315,00 315,95 14,70 301,25 4,56 %
04/19/2024 33 310,00 315,95 19,30 296,65 4,50 %
04/26/2024 40 315,00 315,95 18,25 297,70 5,81 %
05/17/2024 61 310,00 315,95 25,50 290,45 6,73 %
06/21/2024 96 310,00 315,95 34,80 281,15 10,26 %
07/19/2024 124 310,00 315,95 38,05 277,90 11,55 %
08/16/2024 152 310,00 315,95 42,00 273,95 13,16 %
09/20/2024 187 310,00 315,95 48,35 267,60 15,84 %
10/18/2024 215 310,00 315,95 50,50 265,45 16,78 %
12/20/2024 278 310,00 315,95 59,10 256,85 20,69 %
01/17/2025 306 310,00 315,95 62,40 253,55 22,26 %
04/17/2025 396 310,00 315,95 71,80 244,15 26,97 %
06/20/2025 460 310,00 315,95 76,40 239,55 29,41 %
11/21/2025 614 310,00 315,95 88,40 227,55 36,23 %
01/16/2026 670 310,00 315,95 93,00 222,95 39,04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.