Covered Call Candidates for ISRG (ISRG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ISRG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 397,50 396,28 5,60 1,43 % 1,75 %
03/28/2024 11 397,50 396,28 7,60 1,96 % 2,27 %
04/05/2024 19 400,00 396,28 8,30 2,14 % 3,10 %
04/12/2024 26 400,00 396,28 10,40 2,70 % 3,66 %
04/19/2024 33 400,00 396,28 15,70 4,13 % 5,10 %
04/26/2024 40 400,00 396,28 17,10 4,51 % 5,49 %
05/17/2024 61 400,00 396,28 20,90 5,57 % 6,56 %
06/21/2024 96 400,00 396,28 25,50 6,88 % 7,88 %
07/19/2024 124 400,00 396,28 30,20 8,25 % 9,27 %
10/18/2024 215 400,00 396,28 38,80 10,85 % 11,89 %
01/17/2025 306 400,00 396,28 51,20 14,84 % 15,92 %
06/20/2025 460 400,00 396,28 63,70 19,15 % 20,27 %
01/16/2026 670 400,00 396,28 79,90 25,25 % 26,43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 395,00 396,28 6,90 389,38 1,44 %
03/28/2024 11 395,00 396,28 8,90 387,38 1,97 %
04/05/2024 19 395,00 396,28 10,80 385,48 2,47 %
04/12/2024 26 395,00 396,28 12,90 383,38 3,03 %
04/19/2024 33 395,00 396,28 18,20 378,08 4,48 %
04/26/2024 40 395,00 396,28 19,60 376,68 4,86 %
05/17/2024 61 395,00 396,28 23,50 372,78 5,96 %
06/21/2024 96 390,00 396,28 30,80 365,48 6,71 %
07/19/2024 124 390,00 396,28 35,20 361,08 8,01 %
10/18/2024 215 395,00 396,28 43,80 352,48 12,06 %
01/17/2025 306 390,00 396,28 56,50 339,78 14,78 %
06/20/2025 460 390,00 396,28 69,10 327,18 19,20 %
01/16/2026 670 390,00 396,28 84,70 311,58 25,17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.