Covered Call Candidates for Iqvia Holdings Inc (IQV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IQV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/20/2019 27 160.00 156.55 2.50 1.62 % 3.86 %
10/18/2019 55 160.00 156.55 4.10 2.69 % 4.95 %
11/15/2019 83 160.00 156.55 5.70 3.78 % 6.07 %
12/20/2019 118 160.00 156.55 7.30 4.89 % 7.20 %
02/21/2020 181 160.00 156.55 9.30 6.32 % 8.66 %
12/18/2020 482 160.00 156.55 17.20 12.34 % 14.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/20/2019 27 155.00 156.55 4.70 151.85 2.07 %
10/18/2019 55 155.00 156.55 6.60 149.95 3.37 %
11/15/2019 83 155.00 156.55 8.30 148.25 4.55 %
12/20/2019 118 155.00 156.55 9.70 146.85 5.55 %
02/21/2020 181 155.00 156.55 11.80 144.75 7.08 %
12/18/2020 482 155.00 156.55 19.60 136.95 13.18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.