Covered Call Candidates for IRM (IRM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IRM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 17 35,00 34,85 0,60 1,75 % 2,19 %
04/16/2021 45 35,00 34,85 1,05 3,11 % 3,55 %
07/16/2021 136 35,00 34,85 1,95 5,93 % 6,38 %
10/15/2021 227 35,00 34,85 2,45 7,56 % 8,02 %
01/21/2022 325 35,00 34,85 2,60 8,06 % 8,53 %
01/20/2023 689 35,00 34,85 2,50 7,73 % 8,19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 17 32,50 34,85 2,25 32,60 -0,31 %
04/16/2021 45 32,50 34,85 2,45 32,40 0,31 %
07/16/2021 136 32,50 34,85 3,20 31,65 2,69 %
10/15/2021 227 32,50 34,85 3,70 31,15 4,33 %
01/21/2022 325 32,50 34,85 3,80 31,05 4,67 %
01/20/2023 689 32,50 34,85 2,50 32,35 0,46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.