In the Money Covered Calls for 06/21/2024 - 456 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| AYX | AYX | 55,00 | 58,13 | 15,80 | 42,33 | 29,93 % |
| NVDA | NVDA | 260,00 | 261,61 | 61,50 | 200,11 | 29,93 % |
| ALNY | ALNY | 190,00 | 190,43 | 44,00 | 146,43 | 29,75 % |
| BIDU | BIDU | 150,00 | 151,98 | 36,20 | 115,78 | 29,56 % |
| MRNA | MRNA | 150,00 | 152,09 | 36,15 | 115,94 | 29,38 % |
| BHC | BHC | 7,00 | 7,91 | 2,47 | 5,44 | 28,79 % |
| UBER | UBER | 32,50 | 32,94 | 7,70 | 25,24 | 28,76 % |
| SPOT | SPOT | 125,00 | 128,81 | 31,50 | 97,31 | 28,46 % |
| XPO | XPO | 32,50 | 32,90 | 7,60 | 25,30 | 28,46 % |
| ABNB | ABNB | 120,00 | 123,75 | 29,75 | 94,00 | 27,66 % |
| EQT | EQT | 30,00 | 31,00 | 7,50 | 23,50 | 27,66 % |
| UAL | UAL | 43,00 | 44,20 | 10,45 | 33,75 | 27,41 % |
| META | META | 200,00 | 202,17 | 45,00 | 157,17 | 27,25 % |
| NFLX | NFLX | 300,00 | 305,70 | 69,20 | 236,50 | 26,85 % |
| FCX | FCX | 38,00 | 38,26 | 8,30 | 29,96 | 26,84 % |
| Z | Z | 40,00 | 43,09 | 11,55 | 31,54 | 26,82 % |
| CPRI | CPRI | 42,50 | 44,18 | 10,60 | 33,58 | 26,56 % |
| FSLR | FSLR | 200,00 | 209,47 | 51,40 | 158,07 | 26,53 % |
| PAR | PAR | 30,00 | 31,35 | 7,50 | 23,85 | 25,79 % |
| SCHW | SCHW | 57,50 | 59,07 | 13,30 | 45,77 | 25,63 % |
| BABA | BABA | 80,00 | 84,08 | 20,25 | 63,83 | 25,33 % |
| AAL | AAL | 13,00 | 14,38 | 4,00 | 10,38 | 25,24 % |
| WDC | WDC | 35,00 | 35,75 | 7,80 | 27,95 | 25,22 % |
| KWEB | KWEB | 29,00 | 29,17 | 6,00 | 23,17 | 25,16 % |
| WYNN | WYNN | 105,00 | 108,20 | 24,10 | 84,10 | 24,85 % |
| JD | JD | 37,50 | 39,65 | 9,60 | 30,05 | 24,79 % |
| MGM | MGM | 42,00 | 42,51 | 8,85 | 33,66 | 24,78 % |
| TECK | TECK | 35,00 | 35,56 | 7,50 | 28,06 | 24,73 % |
| PYPL | PYPL | 75,00 | 76,72 | 16,50 | 60,22 | 24,54 % |
| LVS | LVS | 55,00 | 55,16 | 10,95 | 44,21 | 24,41 % |
| DXCM | DXCM | 115,00 | 118,98 | 26,40 | 92,58 | 24,22 % |
| MU | MU | 57,50 | 58,65 | 12,35 | 46,30 | 24,19 % |
| OIH | OIH | 275,00 | 275,25 | 53,70 | 221,55 | 24,13 % |
| NOW | NOW | 440,00 | 445,46 | 90,60 | 354,86 | 23,99 % |
| AMAT | AMAT | 120,00 | 120,06 | 23,25 | 96,81 | 23,95 % |
| COUR | COUR | 10,00 | 10,93 | 2,85 | 8,08 | 23,76 % |
| TRIP | TRIP | 17,00 | 19,29 | 5,55 | 13,74 | 23,73 % |
| LULU | LULU | 290,00 | 297,79 | 63,30 | 234,49 | 23,67 % |
| AMZN | AMZN | 100,00 | 100,46 | 19,35 | 81,11 | 23,29 % |
| GM | GM | 35,00 | 35,19 | 6,80 | 28,39 | 23,28 % |
| WDAY | WDAY | 190,00 | 190,75 | 36,45 | 154,30 | 23,14 % |
| OXY | OXY | 60,00 | 60,20 | 11,45 | 48,75 | 23,08 % |
| LRCX | LRCX | 500,00 | 507,00 | 99,75 | 407,25 | 22,77 % |
| SLB | SLB | 47,50 | 48,28 | 9,45 | 38,83 | 22,33 % |
| CHTR | CHTR | 350,00 | 352,29 | 66,00 | 286,29 | 22,25 % |
| BA | BA | 200,00 | 204,70 | 40,90 | 163,80 | 22,10 % |
| IGT | IGT | 25,00 | 25,84 | 5,35 | 20,49 | 22,01 % |
| URI | URI | 390,00 | 398,29 | 78,20 | 320,09 | 21,84 % |
| ADSK | ADSK | 200,00 | 207,15 | 42,80 | 164,35 | 21,69 % |
| ASML | ASML | 640,00 | 641,50 | 115,20 | 526,30 | 21,60 % |
| TFC | TFC | 32,50 | 33,69 | 6,90 | 26,79 | 21,31 % |
| VEEV | VEEV | 175,00 | 177,08 | 32,80 | 144,28 | 21,29 % |
| CF | CF | 72,50 | 74,69 | 14,90 | 59,79 | 21,26 % |
| CRM | CRM | 185,00 | 188,68 | 35,75 | 152,93 | 20,97 % |
| STM | STM | 47,00 | 49,71 | 10,80 | 38,91 | 20,79 % |
| ADBE | ADBE | 370,00 | 374,74 | 67,95 | 306,79 | 20,60 % |
| KLAC | KLAC | 380,00 | 385,06 | 70,00 | 315,06 | 20,61 % |
| FITB | FITB | 25,00 | 27,35 | 6,60 | 20,75 | 20,48 % |
| PANW | PANW | 190,00 | 194,50 | 36,75 | 157,75 | 20,44 % |
| BKNG | BKNG | 2.550,00 | 2.571,32 | 452,00 | 2.119,32 | 20,32 % |
| GOOG | GOOG | 105,00 | 105,17 | 17,90 | 87,27 | 20,32 % |
| DLTR | DLTR | 140,00 | 140,98 | 24,55 | 116,43 | 20,24 % |
| BX | BX | 85,00 | 86,88 | 16,15 | 70,73 | 20,18 % |
| NKE | NKE | 120,00 | 123,34 | 23,45 | 99,89 | 20,13 % |
| VLO | VLO | 130,00 | 132,19 | 23,95 | 108,24 | 20,10 % |
| CMG | CMG | 1.620,00 | 1.627,96 | 278,00 | 1.349,96 | 20,00 % |
| CFG | CFG | 32,50 | 33,02 | 5,90 | 27,12 | 19,84 % |
| GDX | GDX | 30,00 | 30,06 | 5,00 | 25,06 | 19,71 % |
| GE | GE | 90,00 | 92,18 | 16,95 | 75,23 | 19,63 % |
| LPX | LPX | 55,00 | 56,59 | 10,60 | 45,99 | 19,59 % |
| DIS | DIS | 95,00 | 96,68 | 17,10 | 79,58 | 19,38 % |
| SWKS | SWKS | 115,00 | 116,76 | 20,40 | 96,36 | 19,34 % |
| MCHP | MCHP | 80,00 | 82,18 | 15,10 | 67,08 | 19,26 % |
| ISRG | ISRG | 240,00 | 246,68 | 45,20 | 201,48 | 19,12 % |
| NXPI | NXPI | 180,00 | 180,68 | 29,50 | 151,18 | 19,06 % |
| BIIB | BIIB | 265,00 | 267,00 | 44,40 | 222,60 | 19,05 % |
| MPC | MPC | 125,00 | 128,29 | 23,25 | 105,04 | 19,00 % |
| GOOGL | GOOGL | 102,50 | 104,32 | 18,10 | 86,22 | 18,88 % |
| F | F | 11,35 | 11,73 | 2,18 | 9,55 | 18,85 % |
| QCOM | QCOM | 120,00 | 123,51 | 22,45 | 101,06 | 18,74 % |
| EOG | EOG | 105,00 | 108,62 | 20,10 | 88,52 | 18,62 % |
| USB | USB | 37,50 | 37,52 | 5,90 | 31,62 | 18,60 % |
| INTC | INTC | 27,00 | 28,49 | 5,70 | 22,79 | 18,47 % |
| HCA | HCA | 255,00 | 258,69 | 43,40 | 215,29 | 18,44 % |
| TSM | TSM | 90,00 | 92,35 | 16,30 | 76,05 | 18,34 % |
| SMH | SMH | 250,00 | 253,08 | 41,60 | 211,48 | 18,21 % |
| WFC | WFC | 37,50 | 38,55 | 6,80 | 31,75 | 18,11 % |
| STT | STT | 75,00 | 76,72 | 13,20 | 63,52 | 18,07 % |
| REGN | REGN | 740,00 | 759,76 | 132,70 | 627,06 | 18,01 % |
| XBI | XBI | 75,00 | 76,00 | 12,45 | 63,55 | 18,02 % |
| BAC | BAC | 28,00 | 28,60 | 4,80 | 23,80 | 17,65 % |
| AIG | AIG | 50,00 | 51,25 | 8,70 | 42,55 | 17,51 % |
| FIS | FIS | 52,50 | 53,09 | 8,40 | 44,69 | 17,48 % |
| COP | COP | 97,50 | 99,71 | 16,70 | 83,01 | 17,46 % |
| AAPL | AAPL | 155,00 | 159,20 | 26,90 | 132,30 | 17,16 % |
| DE | DE | 400,00 | 402,37 | 60,95 | 341,42 | 17,16 % |
| MAR | MAR | 165,00 | 167,76 | 26,90 | 140,86 | 17,14 % |
| TMO | TMO | 550,00 | 556,70 | 87,10 | 469,60 | 17,12 % |
| KEYS | KEYS | 155,00 | 156,90 | 24,50 | 132,40 | 17,07 % |
| NEM | NEM | 45,00 | 46,67 | 8,20 | 38,47 | 16,97 % |
| XRX | XRX | 15,00 | 15,38 | 2,55 | 12,83 | 16,91 % |
| TGT | TGT | 160,00 | 162,71 | 25,70 | 137,01 | 16,78 % |
| EL | EL | 230,00 | 238,50 | 41,50 | 197,00 | 16,75 % |
| FDX | FDX | 210,00 | 219,83 | 39,85 | 179,98 | 16,68 % |
| GS | GS | 315,00 | 316,51 | 46,45 | 270,06 | 16,64 % |
| AXP | AXP | 160,00 | 164,25 | 27,05 | 137,20 | 16,62 % |
| BBY | BBY | 77,50 | 77,77 | 11,30 | 66,47 | 16,59 % |
| CARR | CARR | 45,00 | 45,20 | 6,60 | 38,60 | 16,58 % |
| MSFT | MSFT | 270,00 | 273,20 | 41,60 | 231,60 | 16,58 % |
| MET | MET | 57,50 | 58,53 | 9,20 | 49,33 | 16,56 % |
| PNC | PNC | 130,00 | 131,62 | 20,10 | 111,52 | 16,57 % |
| FISV | FISV | 110,00 | 113,04 | 18,60 | 94,44 | 16,48 % |
| VRTX | VRTX | 300,00 | 302,66 | 45,10 | 257,56 | 16,48 % |
| DVN | DVN | 45,00 | 49,05 | 10,40 | 38,65 | 16,43 % |
| LLY | LLY | 330,00 | 331,08 | 47,65 | 283,43 | 16,43 % |
| SVXY | SVXY | 60,00 | 61,12 | 9,50 | 51,62 | 16,23 % |
| ADI | ADI | 185,00 | 188,40 | 29,10 | 159,30 | 16,13 % |
| BMRN | BMRN | 90,00 | 92,08 | 14,50 | 77,58 | 16,01 % |
| CAT | CAT | 220,00 | 224,92 | 35,20 | 189,72 | 15,96 % |
| SPGI | SPGI | 340,00 | 341,60 | 48,40 | 293,20 | 15,96 % |
| LOW | LOW | 195,00 | 196,79 | 28,45 | 168,34 | 15,84 % |
| AEM | AEM | 45,00 | 49,47 | 10,60 | 38,87 | 15,77 % |
| DHR | DHR | 240,00 | 248,38 | 41,00 | 207,38 | 15,73 % |
| BLK | BLK | 660,00 | 662,15 | 91,50 | 570,65 | 15,66 % |
| MA | MA | 350,00 | 354,57 | 51,95 | 302,62 | 15,66 % |
| EA | EA | 110,00 | 114,45 | 19,30 | 95,15 | 15,61 % |
| DG | DG | 210,00 | 210,09 | 28,40 | 181,69 | 15,58 % |
| TMUS | TMUS | 140,00 | 144,08 | 22,95 | 121,13 | 15,58 % |
| AVGO | AVGO | 630,00 | 636,74 | 91,60 | 545,14 | 15,57 % |
| ORCL | ORCL | 87,50 | 87,58 | 11,85 | 75,73 | 15,54 % |
| ORLY | ORLY | 810,00 | 819,63 | 118,60 | 701,03 | 15,54 % |
| QQQ | QQQ | 310,00 | 310,19 | 41,72 | 268,47 | 15,47 % |
| BK | BK | 45,00 | 45,14 | 6,10 | 39,04 | 15,27 % |
| HUM | HUM | 500,00 | 500,87 | 67,10 | 433,77 | 15,27 % |
| MS | MS | 87,50 | 88,76 | 12,85 | 75,91 | 15,27 % |
| V | V | 220,00 | 221,10 | 30,25 | 190,85 | 15,27 % |
| C | C | 42,50 | 44,96 | 8,05 | 36,91 | 15,14 % |
| FRG | FRG | 25,00 | 26,12 | 4,40 | 21,72 | 15,10 % |
| JPM | JPM | 130,00 | 130,49 | 17,50 | 112,99 | 15,05 % |
| ACN | ACN | 250,00 | 257,62 | 40,20 | 217,42 | 14,98 % |
| SBUX | SBUX | 97,50 | 100,00 | 15,20 | 84,80 | 14,98 % |
| COST | COST | 490,00 | 490,85 | 63,95 | 426,90 | 14,78 % |
| CI | CI | 270,00 | 276,62 | 41,30 | 235,32 | 14,74 % |
| KRE | KRE | 45,00 | 45,73 | 6,50 | 39,23 | 14,71 % |
| XOM | XOM | 105,00 | 107,00 | 15,40 | 91,60 | 14,63 % |
| RACE | RACE | 260,00 | 266,64 | 39,50 | 227,14 | 14,47 % |
| CMI | CMI | 230,00 | 234,37 | 33,40 | 200,97 | 14,44 % |
| UNH | UNH | 480,00 | 480,10 | 60,50 | 419,60 | 14,39 % |
| LIN | LIN | 340,00 | 341,30 | 44,00 | 297,30 | 14,36 % |
| MNST | MNST | 100,00 | 103,79 | 16,30 | 87,49 | 14,30 % |
| XLE | XLE | 80,00 | 80,39 | 10,40 | 69,99 | 14,30 % |
| AMCX | AMCX | 15,00 | 16,63 | 3,50 | 13,13 | 14,24 % |
| PXD | PXD | 195,00 | 195,70 | 25,00 | 170,70 | 14,24 % |
| AMT | AMT | 195,00 | 198,19 | 27,30 | 170,89 | 14,11 % |
| HPQ | HPQ | 27,00 | 28,61 | 4,95 | 23,66 | 14,12 % |
| STZ | STZ | 215,00 | 216,17 | 27,70 | 188,47 | 14,08 % |
| EMR | EMR | 82,50 | 83,99 | 11,60 | 72,39 | 13,97 % |
| TXN | TXN | 175,00 | 178,42 | 24,80 | 153,62 | 13,92 % |
| NSC | NSC | 200,00 | 205,39 | 29,50 | 175,89 | 13,71 % |
| PRU | PRU | 80,00 | 82,45 | 12,10 | 70,35 | 13,72 % |
| UNP | UNP | 185,00 | 189,54 | 26,80 | 162,74 | 13,68 % |
| NEE | NEE | 72,50 | 74,70 | 10,90 | 63,80 | 13,64 % |
| CSX | CSX | 27,50 | 29,32 | 5,10 | 24,22 | 13,54 % |
| WHR | WHR | 130,00 | 130,99 | 16,50 | 114,49 | 13,55 % |
| GLW | GLW | 33,00 | 33,67 | 4,60 | 29,07 | 13,52 % |
| IP | IP | 35,00 | 35,24 | 4,40 | 30,84 | 13,49 % |
| HON | HON | 190,00 | 191,16 | 23,50 | 167,66 | 13,32 % |
| TSN | TSN | 57,50 | 58,23 | 7,40 | 50,83 | 13,12 % |
| CVX | CVX | 155,00 | 159,31 | 22,25 | 137,06 | 13,09 % |
| BRK.B | BRK.B | 300,00 | 303,85 | 38,50 | 265,35 | 13,06 % |
| MRK | MRK | 105,00 | 105,54 | 12,65 | 92,89 | 13,04 % |
| HD | HD | 280,00 | 289,43 | 41,70 | 247,73 | 13,03 % |
| IWM | IWM | 175,00 | 177,05 | 22,01 | 155,04 | 12,87 % |
| DOW | DOW | 50,00 | 52,00 | 7,65 | 44,35 | 12,74 % |
| PCAR | PCAR | 70,00 | 71,44 | 9,30 | 62,14 | 12,65 % |
| BP | BP | 35,00 | 37,00 | 5,90 | 31,10 | 12,54 % |
| ABT | ABT | 95,00 | 98,33 | 13,90 | 84,43 | 12,52 % |
| ADP | ADP | 210,00 | 218,10 | 31,40 | 186,70 | 12,48 % |
| WMT | WMT | 140,00 | 140,22 | 15,75 | 124,47 | 12,48 % |
| CSCO | CSCO | 50,00 | 50,62 | 6,15 | 44,47 | 12,44 % |
| IWF | IWF | 235,00 | 238,01 | 29,00 | 209,01 | 12,43 % |
| CVS | CVS | 75,00 | 75,58 | 8,85 | 66,73 | 12,39 % |
| ICE | ICE | 95,00 | 99,72 | 15,20 | 84,52 | 12,40 % |
| EXC | EXC | 40,00 | 40,50 | 4,90 | 35,60 | 12,36 % |
| XLF | XLF | 31,00 | 31,94 | 4,35 | 27,59 | 12,36 % |
| CMCSA | CMCSA | 35,00 | 36,91 | 5,75 | 31,16 | 12,32 % |
| RTX | RTX | 95,00 | 98,07 | 13,40 | 84,67 | 12,20 % |
| LMT | LMT | 470,00 | 474,76 | 55,30 | 419,46 | 12,05 % |
| GILD | GILD | 77,50 | 79,20 | 10,00 | 69,20 | 11,99 % |
| SPY | SPY | 395,00 | 398,94 | 46,21 | 352,73 | 11,98 % |
| NTAP | NTAP | 62,50 | 64,19 | 8,30 | 55,89 | 11,83 % |
| AFL | AFL | 62,50 | 64,70 | 8,80 | 55,90 | 11,81 % |
| LYB | LYB | 85,00 | 88,26 | 12,20 | 76,06 | 11,75 % |
| MCD | MCD | 270,00 | 270,21 | 28,15 | 242,06 | 11,54 % |
| IVV | IVV | 400,00 | 402,17 | 43,40 | 358,77 | 11,49 % |
| PFE | PFE | 40,00 | 40,69 | 4,80 | 35,89 | 11,45 % |
| AMGN | AMGN | 230,00 | 232,95 | 26,40 | 206,55 | 11,35 % |
| GLD | GLD | 180,00 | 180,70 | 19,05 | 161,65 | 11,35 % |
| CTSH | CTSH | 57,50 | 59,18 | 7,50 | 51,68 | 11,26 % |
| DD | DD | 67,50 | 69,67 | 9,00 | 60,67 | 11,26 % |
| VOO | VOO | 365,00 | 367,88 | 39,50 | 328,38 | 11,15 % |
| WBA | WBA | 32,50 | 33,69 | 4,45 | 29,24 | 11,15 % |
| BMY | BMY | 67,50 | 67,51 | 6,75 | 60,76 | 11,09 % |
| MMM | MMM | 100,00 | 104,29 | 14,15 | 90,14 | 10,94 % |
| ET | ET | 12,00 | 12,11 | 1,29 | 10,82 | 10,91 % |
| GIS | GIS | 80,00 | 80,75 | 8,60 | 72,15 | 10,88 % |
| BRBR | BRBR | 30,00 | 30,58 | 3,50 | 27,08 | 10,78 % |
| MDLZ | MDLZ | 67,50 | 67,83 | 6,90 | 60,93 | 10,78 % |
| APD | APD | 270,00 | 278,81 | 35,00 | 243,81 | 10,74 % |
| HPE | HPE | 13,00 | 14,75 | 3,00 | 11,75 | 10,64 % |
| ABBV | ABBV | 155,00 | 156,77 | 16,65 | 140,12 | 10,62 % |
| WM | WM | 150,00 | 154,51 | 18,80 | 135,71 | 10,53 % |
| VMW | VMW | 115,00 | 118,57 | 14,50 | 104,07 | 10,50 % |
| CME | CME | 180,00 | 182,71 | 19,60 | 163,11 | 10,35 % |
| KHC | KHC | 37,50 | 38,05 | 4,05 | 34,00 | 10,29 % |
| XLK | XLK | 140,00 | 144,69 | 17,70 | 126,99 | 10,24 % |
| XLY | XLY | 145,00 | 145,43 | 13,90 | 131,53 | 10,24 % |
| ITA | ITA | 110,00 | 113,45 | 13,50 | 99,95 | 10,06 % |
| DIA | DIA | 325,00 | 325,34 | 30,00 | 295,34 | 10,04 % |
| IBM | IBM | 125,00 | 126,57 | 12,95 | 113,62 | 10,02 % |
| MDT | MDT | 80,00 | 81,23 | 8,50 | 72,73 | 10,00 % |
| YUM | YUM | 125,00 | 128,55 | 14,50 | 114,05 | 9,60 % |
| CL | CL | 70,00 | 72,38 | 8,50 | 63,88 | 9,58 % |
| KO | KO | 60,00 | 60,32 | 5,50 | 54,82 | 9,45 % |
| PEP | PEP | 175,00 | 178,01 | 18,05 | 159,96 | 9,40 % |
| PG | PG | 140,00 | 144,08 | 16,05 | 128,03 | 9,35 % |
| JNJ | JNJ | 150,00 | 153,89 | 16,65 | 137,24 | 9,30 % |
| SGEN | SGEN | 195,00 | 199,91 | 21,00 | 178,91 | 8,99 % |
| PM | PM | 95,00 | 95,70 | 8,50 | 87,20 | 8,94 % |
| WMB | WMB | 28,00 | 29,18 | 3,40 | 25,78 | 8,61 % |
| DUK | DUK | 90,00 | 94,80 | 11,80 | 83,00 | 8,43 % |
| PPL | PPL | 25,00 | 26,78 | 3,70 | 23,08 | 8,32 % |
| XLC | XLC | 56,00 | 56,40 | 4,50 | 51,90 | 7,90 % |
| MCHI | MCHI | 45,00 | 47,59 | 5,60 | 41,99 | 7,17 % |
| XLU | XLU | 65,00 | 65,77 | 4,95 | 60,82 | 6,87 % |
| EPD | EPD | 25,00 | 25,12 | 1,61 | 23,51 | 6,34 % |
| T | T | 17,00 | 18,57 | 2,55 | 16,02 | 6,12 % |
| VZ | VZ | 35,00 | 37,71 | 4,65 | 33,06 | 5,87 % |
| STWD | STWD | 17,00 | 17,56 | 1,50 | 16,06 | 5,85 % |
| EEM | EEM | 38,00 | 38,09 | 2,18 | 35,91 | 5,82 % |
| FXI | FXI | 28,00 | 28,04 | 1,58 | 26,46 | 5,82 % |
| KMI | KMI | 15,00 | 16,82 | 2,62 | 14,20 | 5,63 % |
| IEF | IEF | 97,00 | 97,94 | 5,90 | 92,04 | 5,39 % |
| MO | MO | 45,00 | 46,20 | 3,50 | 42,70 | 5,39 % |
| NLY | NLY | 17,00 | 18,54 | 2,23 | 16,31 | 4,23 % |
| MBB | MBB | 94,00 | 94,12 | 3,50 | 90,62 | 3,73 % |
| BLCO | BLCO | 15,00 | 15,97 | 1,50 | 14,47 | 3,66 % |
| SHY | SHY | 81,00 | 81,90 | 2,20 | 79,70 | 1,63 % |
| VIXY | VIXY | 9,00 | 9,89 | 1,00 | 8,89 | 1,24 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.