In the Money Covered Calls for 06/21/2024 - 674 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
MU MU 62,50 64,61 16,25 48,36 29,24 %
BKNG BKNG 2.100,00 2.129,76 503,20 1.626,56 29,11 %
AMZN AMZN 142,50 143,08 31,75 111,33 28,00 %
SVXY SVXY 55,00 56,14 12,90 43,24 27,20 %
BMRN BMRN 95,00 96,31 21,40 74,91 26,83 %
QCOM QCOM 150,00 152,00 32,05 119,95 25,05 %
DVN DVN 60,00 63,23 15,10 48,13 24,66 %
AMAT AMAT 105,00 109,51 25,20 84,31 24,54 %
F F 15,00 16,30 4,25 12,05 24,48 %
XBI XBI 90,00 94,80 22,30 72,50 24,14 %
GOOGL GOOGL 120,00 121,85 25,15 96,70 24,10 %
GOOG GOOG 122,50 122,65 23,60 99,05 23,67 %
REGN REGN 640,00 643,29 125,10 518,19 23,51 %
BX BX 105,00 108,23 22,40 85,83 22,33 %
AAPL AAPL 170,00 173,08 34,00 139,08 22,23 %
FDX FDX 230,00 233,21 44,35 188,86 21,78 %
AXP AXP 165,00 165,40 29,90 135,50 21,77 %
V V 215,00 216,42 38,55 177,87 20,87 %
MSFT MSFT 290,00 293,45 52,20 241,25 20,21 %
TGT TGT 170,00 174,69 33,05 141,64 20,02 %
QQQ QQQ 330,00 332,82 57,00 275,82 19,64 %
XOM XOM 90,00 91,91 16,60 75,31 19,51 %
ORCL ORCL 77,50 79,11 14,10 65,01 19,21 %
AVGO AVGO 550,00 558,95 95,00 463,95 18,55 %
XLE XLE 76,00 76,45 12,25 64,20 18,38 %
BAC BAC 35,00 36,16 6,55 29,61 18,20 %
IWF IWF 255,00 255,95 40,00 215,95 18,08 %
CVX CVX 155,00 156,65 25,10 131,55 17,83 %
MS MS 90,00 92,02 15,60 76,42 17,77 %
GS GS 350,00 355,85 57,70 298,15 17,39 %
C C 52,50 54,08 9,30 44,78 17,24 %
XLK XLK 150,00 151,56 23,50 128,06 17,13 %
IWM IWM 200,00 200,83 28,00 172,83 15,72 %
JPM JPM 120,00 122,44 18,40 104,04 15,34 %
SPY SPY 425,00 428,28 59,22 369,06 15,16 %
CSCO CSCO 45,00 46,59 7,45 39,14 14,97 %
IVV IVV 430,00 431,14 56,60 374,54 14,81 %
XLF XLF 35,00 35,49 4,95 30,54 14,60 %
VOO VOO 390,00 393,79 53,00 340,79 14,44 %
PFE PFE 47,50 49,75 8,00 41,75 13,77 %
MRK MRK 90,00 90,60 11,40 79,20 13,64 %
ABBV ABBV 140,00 142,29 19,05 123,24 13,60 %
XLC XLC 59,00 59,77 7,50 52,27 12,88 %
VMW VMW 120,00 121,96 15,50 106,46 12,72 %
BMY BMY 72,50 74,53 10,15 64,38 12,61 %
DIA DIA 335,00 339,10 41,50 297,60 12,57 %
GLD GLD 165,00 165,71 19,00 146,71 12,47 %
JNJ JNJ 165,00 166,41 18,95 147,46 11,89 %
KRE KRE 65,00 67,93 9,50 58,43 11,24 %
IBM IBM 130,00 134,53 17,25 117,28 10,85 %
ET ET 10,00 11,57 2,35 9,22 8,46 %
IEF IEF 104,00 104,01 7,10 96,91 7,32 %
MBB MBB 99,00 99,14 4,40 94,74 4,50 %
SHY SHY 82,00 82,60 1,60 81,00 1,23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.