Covered Call Candidates for UNM (UNM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/17/2023 14 45,00 43,30 0,20 0,46 % 4,41 %
03/17/2023 42 45,00 43,30 0,75 1,76 % 5,76 %
06/16/2023 133 45,00 43,30 2,00 4,84 % 8,96 %
09/15/2023 224 45,00 43,30 3,00 7,44 % 11,66 %
11/17/2023 287 45,00 43,30 3,50 8,79 % 13,07 %
01/19/2024 350 45,00 43,30 4,00 10,18 % 14,50 %
01/17/2025 714 45,00 43,30 6,20 16,71 % 21,29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/17/2023 14 42,50 43,30 1,30 42,00 1,19 %
03/17/2023 42 42,50 43,30 1,95 41,35 2,78 %
06/16/2023 133 42,50 43,30 3,50 39,80 6,78 %
09/15/2023 224 42,50 43,30 4,20 39,10 8,70 %
11/17/2023 287 42,50 43,30 4,70 38,60 10,10 %
01/19/2024 350 42,50 43,30 5,40 37,90 12,14 %
01/17/2025 714 42,50 43,30 7,50 35,80 18,72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.