In the Money Covered Calls for 01/17/2025 - 266 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| FSLY | FSLY | 12,50 | 12,72 | 3,10 | 9,62 | 29,94 % |
| FGEN | FGEN | 1,00 | 1,02 | 0,25 | 0,77 | 29,87 % |
| GRWG | GRWG | 2,00 | 2,39 | 0,85 | 1,54 | 29,87 % |
| JNUG | JNUG | 36,00 | 36,83 | 9,10 | 27,73 | 29,82 % |
| GH | GH | 17,50 | 18,30 | 4,80 | 13,50 | 29,63 % |
| CAN | CAN | 0,50 | 0,99 | 0,60 | 0,39 | 29,53 % |
| LCID | LCID | 2,50 | 2,52 | 0,59 | 1,93 | 29,53 % |
| BYND | BYND | 6,00 | 6,02 | 1,38 | 4,64 | 29,31 % |
| CHWY | CHWY | 15,00 | 15,05 | 3,45 | 11,60 | 29,31 % |
| U | U | 22,50 | 23,15 | 5,75 | 17,40 | 29,31 % |
| HOOD | HOOD | 17,00 | 17,11 | 3,95 | 13,16 | 29,18 % |
| GTLB | GTLB | 55,00 | 55,29 | 12,70 | 42,59 | 29,14 % |
| HIMS | HIMS | 12,00 | 12,30 | 3,00 | 9,30 | 29,03 % |
| NINE | NINE | 2,00 | 2,30 | 0,75 | 1,55 | 29,03 % |
| CYTK | CYTK | 65,00 | 66,00 | 15,60 | 50,40 | 28,97 % |
| BTF | BTF | 18,00 | 18,66 | 4,70 | 13,96 | 28,94 % |
| ROKU | ROKU | 60,00 | 60,44 | 13,90 | 46,54 | 28,92 % |
| OSCR | OSCR | 17,00 | 17,59 | 4,40 | 13,19 | 28,89 % |
| ACI | ACI | 20,00 | 20,02 | 4,50 | 15,52 | 28,87 % |
| AUPH | AUPH | 5,00 | 5,03 | 1,15 | 3,88 | 28,87 % |
| ARM | ARM | 95,00 | 96,24 | 22,50 | 73,74 | 28,83 % |
| NVRO | NVRO | 12,50 | 12,51 | 2,80 | 9,71 | 28,73 % |
| TNDM | TNDM | 32,50 | 34,75 | 9,50 | 25,25 | 28,71 % |
| LYFT | LYFT | 15,00 | 16,21 | 4,55 | 11,66 | 28,64 % |
| LFST | LFST | 6,00 | 6,17 | 1,50 | 4,67 | 28,48 % |
| MMM | MMM | 90,00 | 92,10 | 22,00 | 70,10 | 28,39 % |
| TAL | TAL | 12,00 | 12,20 | 2,85 | 9,35 | 28,34 % |
| GERN | GERN | 3,50 | 3,58 | 0,85 | 2,73 | 28,21 % |
| VTGN | VTGN | 4,00 | 4,72 | 1,60 | 3,12 | 28,21 % |
| ENPH | ENPH | 105,00 | 106,52 | 24,50 | 82,02 | 28,02 % |
| DJT | DJT | 35,00 | 35,20 | 7,85 | 27,35 | 27,97 % |
| EOSE | EOSE | 0,50 | 0,74 | 0,35 | 0,39 | 27,88 % |
| ASPN | ASPN | 15,00 | 16,64 | 4,90 | 11,74 | 27,77 % |
| TRUP | TRUP | 22,50 | 23,91 | 6,30 | 17,61 | 27,77 % |
| SOFI | SOFI | 7,00 | 7,53 | 2,05 | 5,48 | 27,74 % |
| FVRR | FVRR | 20,00 | 20,46 | 4,80 | 15,66 | 27,71 % |
| MDB | MDB | 360,00 | 361,50 | 79,50 | 282,00 | 27,66 % |
| NUGT | NUGT | 37,00 | 37,21 | 8,20 | 29,01 | 27,54 % |
| SAGE | SAGE | 12,50 | 14,00 | 4,20 | 9,80 | 27,55 % |
| VRT | VRT | 82,50 | 82,81 | 18,10 | 64,71 | 27,49 % |
| TDS | TDS | 15,00 | 16,07 | 4,30 | 11,77 | 27,44 % |
| IMTX | IMTX | 10,00 | 10,15 | 2,30 | 7,85 | 27,39 % |
| CFLT | CFLT | 27,00 | 28,40 | 7,20 | 21,20 | 27,36 % |
| SHLS | SHLS | 7,50 | 8,49 | 2,60 | 5,89 | 27,33 % |
| AMSC | AMSC | 11,00 | 11,84 | 3,20 | 8,64 | 27,31 % |
| ARDX | ARDX | 5,50 | 6,42 | 2,10 | 4,32 | 27,31 % |
| CRSP | CRSP | 55,00 | 55,60 | 12,40 | 43,20 | 27,31 % |
| PENN | PENN | 17,50 | 17,80 | 4,05 | 13,75 | 27,27 % |
| ANF | ANF | 115,00 | 115,09 | 24,70 | 90,39 | 27,23 % |
| PCVX | PCVX | 60,00 | 60,30 | 13,10 | 47,20 | 27,12 % |
| CAR | CAR | 100,00 | 103,29 | 24,60 | 78,69 | 27,08 % |
| ALNY | ALNY | 140,00 | 143,80 | 33,50 | 110,30 | 26,93 % |
| NTLA | NTLA | 20,00 | 21,36 | 5,60 | 15,76 | 26,90 % |
| SVIX | SVIX | 39,00 | 39,54 | 8,80 | 30,74 | 26,87 % |
| DQ | DQ | 22,50 | 23,75 | 6,00 | 17,75 | 26,76 % |
| IMUX | IMUX | 1,00 | 1,24 | 0,45 | 0,79 | 26,58 % |
| NET | NET | 85,00 | 86,00 | 18,85 | 67,15 | 26,58 % |
| NYCB | NYCB | 3,00 | 3,02 | 0,65 | 2,37 | 26,51 % |
| TNA | TNA | 35,00 | 35,07 | 7,40 | 27,67 | 26,49 % |
| ETNB | ETNB | 7,50 | 8,58 | 2,65 | 5,93 | 26,48 % |
| SG | SG | 20,00 | 21,72 | 5,90 | 15,82 | 26,42 % |
| SDGR | SDGR | 22,50 | 24,00 | 6,20 | 17,80 | 26,40 % |
| FULC | FULC | 7,00 | 7,64 | 2,10 | 5,54 | 26,35 % |
| SE | SE | 60,00 | 62,35 | 14,85 | 47,50 | 26,32 % |
| LI | LI | 23,00 | 23,86 | 5,65 | 18,21 | 26,30 % |
| RYAM | RYAM | 4,00 | 4,12 | 0,95 | 3,17 | 26,18 % |
| SRPT | SRPT | 120,00 | 124,25 | 29,10 | 95,15 | 26,12 % |
| AI | AI | 20,00 | 21,88 | 6,00 | 15,88 | 25,94 % |
| EXPI | EXPI | 10,00 | 10,34 | 2,40 | 7,94 | 25,94 % |
| PLTR | PLTR | 20,00 | 21,18 | 5,30 | 15,88 | 25,94 % |
| MRVI | MRVI | 7,50 | 7,67 | 1,70 | 5,97 | 25,63 % |
| DOCN | DOCN | 32,50 | 32,70 | 6,80 | 25,90 | 25,48 % |
| BMEA | BMEA | 10,00 | 10,77 | 2,80 | 7,97 | 25,47 % |
| ELF | ELF | 175,00 | 176,98 | 37,50 | 139,48 | 25,47 % |
| LABD | LABD | 10,00 | 10,37 | 2,40 | 7,97 | 25,47 % |
| RKLB | RKLB | 3,50 | 3,69 | 0,90 | 2,79 | 25,45 % |
| CLDX | CLDX | 37,00 | 37,02 | 7,50 | 29,52 | 25,34 % |
| OCUL | OCUL | 4,50 | 4,59 | 1,00 | 3,59 | 25,35 % |
| XPEV | XPEV | 6,00 | 7,08 | 2,29 | 4,79 | 25,26 % |
| FL | FL | 22,50 | 22,87 | 4,90 | 17,97 | 25,21 % |
| DKNG | DKNG | 40,00 | 40,10 | 8,15 | 31,95 | 25,20 % |
| CELH | CELH | 70,00 | 71,79 | 15,80 | 55,99 | 25,02 % |
| CHPT | CHPT | 1,00 | 1,31 | 0,51 | 0,80 | 25,00 % |
| FREY | FREY | 1,50 | 1,55 | 0,35 | 1,20 | 25,00 % |
| HLF | HLF | 7,50 | 9,20 | 3,20 | 6,00 | 25,00 % |
| LUMN | LUMN | 1,00 | 1,29 | 0,49 | 0,80 | 25,00 % |
| SPCE | SPCE | 0,50 | 0,88 | 0,48 | 0,40 | 25,00 % |
| TQQQ | TQQQ | 51,00 | 51,86 | 11,05 | 40,81 | 24,97 % |
| AGQ | AGQ | 33,00 | 33,75 | 7,30 | 26,45 | 24,76 % |
| ARRY | ARRY | 10,00 | 12,23 | 4,20 | 8,03 | 24,53 % |
| MDGL | MDGL | 200,00 | 205,00 | 44,40 | 160,60 | 24,53 % |
| SPHR | SPHR | 40,00 | 41,12 | 9,00 | 32,12 | 24,53 % |
| BILL | BILL | 60,00 | 60,99 | 12,80 | 48,19 | 24,51 % |
| AMBA | AMBA | 42,50 | 42,56 | 8,40 | 34,16 | 24,41 % |
| IMVT | IMVT | 25,00 | 28,80 | 8,70 | 20,10 | 24,38 % |
| APLD | APLD | 2,00 | 2,96 | 1,35 | 1,61 | 24,22 % |
| PINS | PINS | 30,00 | 31,25 | 7,10 | 24,15 | 24,22 % |
| PRTA | PRTA | 20,00 | 20,60 | 4,50 | 16,10 | 24,22 % |
| WB | WB | 8,37 | 8,44 | 1,70 | 6,74 | 24,18 % |
| CLMT | CLMT | 15,00 | 15,58 | 3,50 | 12,08 | 24,17 % |
| S | S | 20,00 | 21,11 | 5,00 | 16,11 | 24,15 % |
| TECL | TECL | 65,00 | 67,66 | 15,30 | 52,36 | 24,14 % |
| CAVA | CAVA | 60,00 | 60,44 | 12,10 | 48,34 | 24,12 % |
| TSLA | TSLA | 160,00 | 160,55 | 31,65 | 128,90 | 24,13 % |
| FNKO | FNKO | 5,00 | 6,18 | 2,15 | 4,03 | 24,07 % |
| MLCO | MLCO | 6,00 | 6,19 | 1,35 | 4,84 | 23,97 % |
| SHOP | SHOP | 70,00 | 70,97 | 14,50 | 56,47 | 23,96 % |
| SQ | SQ | 72,50 | 73,30 | 14,80 | 58,50 | 23,93 % |
| TTD | TTD | 80,00 | 81,45 | 16,90 | 64,55 | 23,93 % |
| LMND | LMND | 15,00 | 17,41 | 5,30 | 12,11 | 23,86 % |
| TOST | TOST | 22,50 | 23,07 | 4,90 | 18,17 | 23,83 % |
| FOUR | FOUR | 60,00 | 60,99 | 12,50 | 48,49 | 23,74 % |
| RBLX | RBLX | 32,50 | 34,44 | 8,15 | 26,29 | 23,62 % |
| TZA | TZA | 20,00 | 20,18 | 4,00 | 16,18 | 23,61 % |
| NVDA | NVDA | 780,00 | 783,60 | 151,95 | 631,65 | 23,49 % |
| LAZR | LAZR | 1,00 | 1,41 | 0,60 | 0,81 | 23,46 % |
| MNDY | MNDY | 185,00 | 187,25 | 37,40 | 149,85 | 23,46 % |
| DRV | DRV | 43,00 | 43,78 | 8,90 | 34,88 | 23,28 % |
| CPRI | CPRI | 35,00 | 35,40 | 7,00 | 28,40 | 23,24 % |
| SNOW | SNOW | 150,00 | 152,50 | 30,75 | 121,75 | 23,20 % |
| OPRA | OPRA | 12,50 | 14,35 | 4,20 | 10,15 | 23,15 % |
| BRCC | BRCC | 4,00 | 4,15 | 0,90 | 3,25 | 23,08 % |
| BYON | BYON | 20,00 | 22,35 | 6,10 | 16,25 | 23,08 % |
| DDOG | DDOG | 125,00 | 125,10 | 23,50 | 101,60 | 23,03 % |
| TDOC | TDOC | 12,50 | 13,66 | 3,50 | 10,16 | 23,03 % |
| BMBL | BMBL | 10,00 | 10,38 | 2,25 | 8,13 | 23,00 % |
| RNG | RNG | 30,00 | 30,29 | 5,90 | 24,39 | 23,00 % |
| ACCD | ACCD | 7,50 | 9,40 | 3,30 | 6,10 | 22,95 % |
| NGD | NGD | 1,50 | 1,72 | 0,50 | 1,22 | 22,95 % |
| RUM | RUM | 6,00 | 6,48 | 1,60 | 4,88 | 22,95 % |
| SMMT | SMMT | 3,00 | 3,59 | 1,15 | 2,44 | 22,95 % |
| DHR | DHR | 250,00 | 250,41 | 47,00 | 203,41 | 22,90 % |
| INSP | INSP | 230,00 | 234,19 | 47,00 | 187,19 | 22,87 % |
| RILY | RILY | 27,50 | 29,35 | 6,90 | 22,45 | 22,49 % |
| IOT | IOT | 30,00 | 34,00 | 9,50 | 24,50 | 22,45 % |
| VSCO | VSCO | 15,00 | 17,45 | 5,20 | 12,25 | 22,45 % |
| ETSY | ETSY | 65,00 | 66,64 | 13,55 | 53,09 | 22,43 % |
| AKRO | AKRO | 20,00 | 20,34 | 4,00 | 16,34 | 22,40 % |
| LNTH | LNTH | 65,00 | 65,21 | 12,10 | 53,11 | 22,39 % |
| ZLAB | ZLAB | 15,00 | 15,66 | 3,40 | 12,26 | 22,35 % |
| KYMR | KYMR | 35,00 | 35,21 | 6,60 | 28,61 | 22,33 % |
| LC | LC | 8,00 | 8,19 | 1,65 | 6,54 | 22,32 % |
| RH | RH | 250,00 | 251,85 | 47,40 | 204,45 | 22,28 % |
| AZUL | AZUL | 5,00 | 5,59 | 1,50 | 4,09 | 22,25 % |
| TEAM | TEAM | 195,00 | 197,50 | 38,00 | 159,50 | 22,26 % |
| EXTR | EXTR | 11,00 | 11,15 | 2,15 | 9,00 | 22,22 % |
| CHGG | CHGG | 6,00 | 6,81 | 1,90 | 4,91 | 22,20 % |
| ASND | ASND | 140,00 | 143,18 | 28,60 | 114,58 | 22,19 % |
| KRYS | KRYS | 155,00 | 159,05 | 32,20 | 126,85 | 22,19 % |
| LSPD | LSPD | 13,00 | 13,59 | 2,95 | 10,64 | 22,18 % |
| PARA | PARA | 12,50 | 12,61 | 2,38 | 10,23 | 22,19 % |
| SILV | SILV | 8,00 | 8,15 | 1,60 | 6,55 | 22,14 % |
| CRDO | CRDO | 17,50 | 18,34 | 4,00 | 14,34 | 22,04 % |
| PUBM | PUBM | 22,50 | 23,34 | 4,90 | 18,44 | 22,02 % |
| AEHR | AEHR | 10,00 | 11,20 | 3,00 | 8,20 | 21,95 % |
| AXSM | AXSM | 70,00 | 70,50 | 13,10 | 57,40 | 21,95 % |
| FCEL | FCEL | 0,50 | 0,86 | 0,45 | 0,41 | 21,95 % |
| HTZ | HTZ | 5,00 | 5,85 | 1,75 | 4,10 | 21,95 % |
| MPW | MPW | 4,50 | 4,54 | 0,85 | 3,69 | 21,95 % |
| PACB | PACB | 1,00 | 1,37 | 0,55 | 0,82 | 21,95 % |
| FYBR | FYBR | 22,50 | 22,86 | 4,40 | 18,46 | 21,89 % |
| GPS | GPS | 20,00 | 20,11 | 3,70 | 16,41 | 21,88 % |
| AVDL | AVDL | 17,50 | 17,66 | 3,30 | 14,36 | 21,87 % |
| AMR | AMR | 320,00 | 324,31 | 61,70 | 262,61 | 21,85 % |
| MLTX | MLTX | 40,00 | 42,43 | 9,60 | 32,83 | 21,84 % |
| JKS | JKS | 22,50 | 23,17 | 4,70 | 18,47 | 21,82 % |
| DBI | DBI | 9,00 | 9,44 | 2,05 | 7,39 | 21,79 % |
| PRVA | PRVA | 17,50 | 18,17 | 3,80 | 14,37 | 21,78 % |
| GEO | GEO | 15,00 | 15,07 | 2,75 | 12,32 | 21,75 % |
| FSLR | FSLR | 175,00 | 176,60 | 32,80 | 143,80 | 21,70 % |
| SQQQ | SQQQ | 12,00 | 12,21 | 2,35 | 9,86 | 21,70 % |
| JBLU | JBLU | 5,50 | 5,87 | 1,35 | 4,52 | 21,68 % |
| RIG | RIG | 5,50 | 5,76 | 1,24 | 4,52 | 21,68 % |
| PHR | PHR | 20,00 | 21,94 | 5,50 | 16,44 | 21,65 % |
| SMR | SMR | 5,00 | 5,46 | 1,35 | 4,11 | 21,65 % |
| UUUU | UUUU | 5,00 | 5,36 | 1,25 | 4,11 | 21,65 % |
| AA | AA | 35,00 | 35,83 | 7,05 | 28,78 | 21,61 % |
| ZS | ZS | 170,00 | 174,90 | 35,10 | 139,80 | 21,60 % |
| AMD | AMD | 145,00 | 149,38 | 30,10 | 119,28 | 21,56 % |
| GOOS | GOOS | 11,00 | 11,50 | 2,45 | 9,05 | 21,55 % |
| FIVN | FIVN | 60,00 | 60,28 | 10,90 | 49,38 | 21,51 % |
| SPT | SPT | 50,00 | 52,25 | 11,10 | 41,15 | 21,51 % |
| DDD | DDD | 3,00 | 3,47 | 1,00 | 2,47 | 21,46 % |
| OKTA | OKTA | 92,50 | 93,01 | 16,85 | 76,16 | 21,45 % |
| MCB | MCB | 40,00 | 42,25 | 9,30 | 32,95 | 21,40 % |
| COHR | COHR | 50,00 | 52,10 | 10,90 | 41,20 | 21,36 % |
| GDS | GDS | 5,00 | 7,12 | 3,00 | 4,12 | 21,36 % |
| STNE | STNE | 15,00 | 15,66 | 3,30 | 12,36 | 21,36 % |
| HBI | HBI | 4,50 | 4,81 | 1,10 | 3,71 | 21,29 % |
| IQ | IQ | 4,50 | 4,78 | 1,07 | 3,71 | 21,29 % |
| JOBY | JOBY | 4,50 | 4,91 | 1,20 | 3,71 | 21,29 % |
| CRWD | CRWD | 290,00 | 294,00 | 54,85 | 239,15 | 21,26 % |
| LSCC | LSCC | 70,00 | 70,99 | 13,20 | 57,79 | 21,13 % |
| CRK | CRK | 10,00 | 10,11 | 1,85 | 8,26 | 21,07 % |
| EQX | EQX | 5,00 | 5,23 | 1,10 | 4,13 | 21,07 % |
| MBLY | MBLY | 30,00 | 31,19 | 6,40 | 24,79 | 21,02 % |
| PODD | PODD | 165,00 | 167,21 | 30,80 | 136,41 | 20,96 % |
| ZI | ZI | 15,00 | 15,80 | 3,40 | 12,40 | 20,97 % |
| JD | JD | 27,50 | 28,00 | 5,25 | 22,75 | 20,88 % |
| GETY | GETY | 4,00 | 4,01 | 0,70 | 3,31 | 20,85 % |
| DO | DO | 13,00 | 13,16 | 2,40 | 10,76 | 20,82 % |
| NVCR | NVCR | 10,00 | 12,38 | 4,10 | 8,28 | 20,77 % |
| RVLV | RVLV | 17,50 | 19,80 | 5,30 | 14,50 | 20,69 % |
| CZR | CZR | 38,00 | 38,34 | 6,85 | 31,49 | 20,67 % |
| RMBS | RMBS | 55,00 | 56,18 | 10,60 | 45,58 | 20,67 % |
| DASH | DASH | 125,00 | 126,65 | 23,05 | 103,60 | 20,66 % |
| HE | HE | 10,00 | 10,88 | 2,59 | 8,29 | 20,63 % |
| ZIM | ZIM | 11,00 | 11,28 | 2,16 | 9,12 | 20,61 % |
| PDD | PDD | 125,00 | 126,75 | 23,10 | 103,65 | 20,60 % |
| APLS | APLS | 45,00 | 49,93 | 12,60 | 37,33 | 20,55 % |
| MRNA | MRNA | 105,00 | 108,85 | 21,75 | 87,10 | 20,55 % |
| CLNE | CLNE | 2,00 | 2,31 | 0,65 | 1,66 | 20,48 % |
| PGY | PGY | 5,00 | 9,35 | 5,20 | 4,15 | 20,48 % |
| Z | Z | 42,50 | 43,43 | 8,15 | 35,28 | 20,46 % |
| UBER | UBER | 67,50 | 67,95 | 11,90 | 56,05 | 20,43 % |
| EDU | EDU | 75,00 | 77,09 | 14,80 | 62,29 | 20,40 % |
| LITE | LITE | 40,00 | 42,06 | 8,80 | 33,26 | 20,26 % |
| MRSN | MRSN | 2,50 | 2,88 | 0,80 | 2,08 | 20,19 % |
| WING | WING | 360,00 | 362,50 | 63,00 | 299,50 | 20,20 % |
| ESTC | ESTC | 100,00 | 103,71 | 20,50 | 83,21 | 20,18 % |
| DELL | DELL | 115,00 | 118,00 | 22,30 | 95,70 | 20,17 % |
| GL | GL | 75,00 | 77,51 | 15,10 | 62,41 | 20,17 % |
| MRVL | MRVL | 62,50 | 64,26 | 12,25 | 52,01 | 20,17 % |
| PATH | PATH | 17,50 | 19,42 | 4,85 | 14,57 | 20,11 % |
| CROX | CROX | 125,00 | 125,60 | 21,50 | 104,10 | 20,08 % |
| HPK | HPK | 15,00 | 15,20 | 2,70 | 12,50 | 20,00 % |
| IRTC | IRTC | 115,00 | 116,43 | 20,60 | 95,83 | 20,00 % |
| YETI | YETI | 35,00 | 35,67 | 6,50 | 29,17 | 19,99 % |
| UPWK | UPWK | 10,00 | 11,29 | 2,95 | 8,34 | 19,90 % |
| FUTU | FUTU | 60,00 | 63,66 | 13,60 | 50,06 | 19,86 % |
| VFC | VFC | 12,50 | 12,99 | 2,56 | 10,43 | 19,85 % |
| DV | DV | 30,00 | 30,54 | 5,50 | 25,04 | 19,81 % |
| TWLO | TWLO | 60,00 | 60,98 | 10,90 | 50,08 | 19,81 % |
| XPO | XPO | 115,00 | 117,48 | 21,50 | 95,98 | 19,82 % |
| ESPR | ESPR | 2,00 | 2,17 | 0,50 | 1,67 | 19,76 % |
| PETQ | PETQ | 15,00 | 16,53 | 4,00 | 12,53 | 19,71 % |
| RPD | RPD | 45,00 | 46,49 | 8,90 | 37,59 | 19,71 % |
| CEIX | CEIX | 82,50 | 83,43 | 14,50 | 68,93 | 19,69 % |
| WIX | WIX | 120,00 | 120,50 | 20,20 | 100,30 | 19,64 % |
| CPNG | CPNG | 22,50 | 22,51 | 3,70 | 18,81 | 19,62 % |
| GENI | GENI | 5,00 | 5,23 | 1,05 | 4,18 | 19,62 % |
| OMER | OMER | 2,00 | 2,92 | 1,25 | 1,67 | 19,62 % |
| SGRY | SGRY | 25,00 | 25,50 | 4,60 | 20,90 | 19,62 % |
| AAP | AAP | 75,00 | 76,53 | 13,80 | 62,73 | 19,56 % |
| ALB | ALB | 110,00 | 114,90 | 22,90 | 92,00 | 19,57 % |
| VST | VST | 70,00 | 70,46 | 11,90 | 58,56 | 19,54 % |
| MRUS | MRUS | 40,00 | 43,47 | 10,00 | 33,47 | 19,51 % |
| GLBE | GLBE | 30,00 | 33,53 | 8,40 | 25,13 | 19,38 % |
| GSM | GSM | 5,00 | 5,09 | 0,90 | 4,19 | 19,33 % |
| SSRM | SSRM | 5,00 | 5,44 | 1,25 | 4,19 | 19,33 % |
| WDC | WDC | 67,50 | 68,53 | 11,95 | 56,58 | 19,30 % |
| NOW | NOW | 700,00 | 709,05 | 121,80 | 587,25 | 19,20 % |
| GNRC | GNRC | 135,00 | 137,18 | 23,90 | 113,28 | 19,17 % |
| ILMN | ILMN | 125,00 | 125,95 | 21,00 | 104,95 | 19,10 % |
| ALGM | ALGM | 27,50 | 28,50 | 5,40 | 23,10 | 19,05 % |
| CCL | CCL | 15,00 | 15,07 | 2,47 | 12,60 | 19,05 % |
| SFIX | SFIX | 2,00 | 2,23 | 0,55 | 1,68 | 19,05 % |
| TVTX | TVTX | 5,00 | 5,50 | 1,30 | 4,20 | 19,05 % |
| MQ | MQ | 5,00 | 5,45 | 1,25 | 4,20 | 19,03 % |
| TAN | TAN | 40,00 | 40,31 | 6,70 | 33,61 | 19,01 % |
| SHAK | SHAK | 97,50 | 99,54 | 17,60 | 81,94 | 18,99 % |
| INMD | INMD | 15,00 | 17,21 | 4,60 | 12,61 | 18,95 % |
| PANW | PANW | 286,67 | 290,00 | 48,75 | 241,25 | 18,83 % |
| BROS | BROS | 27,50 | 28,45 | 5,30 | 23,15 | 18,79 % |
| EH | EH | 15,00 | 17,33 | 4,70 | 12,63 | 18,76 % |
| FAS | FAS | 100,00 | 103,20 | 19,00 | 84,20 | 18,76 % |
| HL | HL | 5,00 | 5,24 | 1,03 | 4,21 | 18,76 % |
| VITL | VITL | 25,00 | 26,55 | 5,50 | 21,05 | 18,76 % |
| AMRN | AMRN | 0,50 | 0,87 | 0,45 | 0,42 | 18,74 % |
| FSM | FSM | 4,50 | 4,64 | 0,85 | 3,79 | 18,73 % |
| MELI | MELI | 1.340,00 | 1.350,00 | 221,20 | 1.128,80 | 18,71 % |
| PSFE | PSFE | 12,00 | 14,61 | 4,50 | 10,11 | 18,69 % |
| PSTG | PSTG | 47,00 | 50,00 | 10,40 | 39,60 | 18,69 % |
| GUSH | GUSH | 41,25 | 41,46 | 6,70 | 34,76 | 18,67 % |
| ALTM | ALTM | 3,00 | 3,83 | 1,30 | 2,53 | 18,58 % |
| CNK | CNK | 17,50 | 17,71 | 2,95 | 14,76 | 18,56 % |
| MU | MU | 110,00 | 110,51 | 17,70 | 92,81 | 18,52 % |
| LUNR | LUNR | 5,00 | 5,42 | 1,20 | 4,22 | 18,48 % |
| MAMA | MAMA | 5,00 | 5,22 | 1,00 | 4,22 | 18,48 % |
| SWTX | SWTX | 40,00 | 43,38 | 9,60 | 33,78 | 18,41 % |
| CENX | CENX | 15,00 | 17,67 | 5,00 | 12,67 | 18,39 % |
| GEV | GEV | 140,00 | 143,50 | 25,20 | 118,30 | 18,34 % |
| INFN | INFN | 4,00 | 4,93 | 1,55 | 3,38 | 18,34 % |
| PAR | PAR | 40,00 | 42,00 | 8,20 | 33,80 | 18,34 % |
| BLDR | BLDR | 185,00 | 186,69 | 30,30 | 156,39 | 18,29 % |
| NWL | NWL | 7,00 | 7,02 | 1,10 | 5,92 | 18,24 % |
| RKT | RKT | 12,00 | 12,55 | 2,40 | 10,15 | 18,23 % |
| AX | AX | 52,50 | 52,82 | 8,40 | 44,42 | 18,19 % |
| FTNT | FTNT | 65,00 | 65,15 | 10,15 | 55,00 | 18,18 % |
| SPOT | SPOT | 270,00 | 277,75 | 49,10 | 228,65 | 18,08 % |
| TIGR | TIGR | 3,00 | 3,34 | 0,80 | 2,54 | 18,09 % |
| ELAN | ELAN | 13,00 | 13,31 | 2,30 | 11,01 | 18,07 % |
| CART | CART | 32,00 | 33,83 | 6,70 | 27,13 | 17,94 % |
| SMTC | SMTC | 32,00 | 33,83 | 6,70 | 27,13 | 17,95 % |
| BB | BB | 2,50 | 2,87 | 0,75 | 2,12 | 17,92 % |
| DOCS | DOCS | 22,50 | 23,98 | 4,90 | 19,08 | 17,92 % |
| VTLE | VTLE | 55,00 | 55,14 | 8,50 | 46,64 | 17,92 % |
| YPF | YPF | 20,00 | 20,16 | 3,20 | 16,96 | 17,92 % |
| HELE | HELE | 90,00 | 91,43 | 15,10 | 76,33 | 17,91 % |
| HEAR | HEAR | 12,00 | 14,18 | 4,00 | 10,18 | 17,88 % |
| IAG | IAG | 3,50 | 3,57 | 0,60 | 2,97 | 17,85 % |
| LRCX | LRCX | 860,00 | 864,00 | 134,00 | 730,00 | 17,81 % |
| COMM | COMM | 1,00 | 1,05 | 0,20 | 0,85 | 17,73 % |
| QLD | QLD | 78,00 | 78,36 | 12,10 | 66,26 | 17,72 % |
| RGEN | RGEN | 165,00 | 167,86 | 27,70 | 140,16 | 17,72 % |
| BPMC | BPMC | 90,00 | 92,26 | 15,80 | 76,46 | 17,71 % |
| BKSY | BKSY | 1,00 | 1,25 | 0,40 | 0,85 | 17,65 % |
| HUSA | HUSA | 1,00 | 1,70 | 0,85 | 0,85 | 17,65 % |
| PLAY | PLAY | 50,00 | 53,10 | 10,60 | 42,50 | 17,65 % |
| SPXL | SPXL | 119,00 | 119,35 | 18,20 | 101,15 | 17,65 % |
| VUZI | VUZI | 1,00 | 1,30 | 0,45 | 0,85 | 17,65 % |
| YEXT | YEXT | 5,00 | 5,50 | 1,25 | 4,25 | 17,65 % |
| MRCY | MRCY | 27,50 | 28,48 | 5,10 | 23,38 | 17,62 % |
| AXON | AXON | 300,00 | 300,50 | 45,40 | 255,10 | 17,60 % |
| EAT | EAT | 47,50 | 47,59 | 7,20 | 40,39 | 17,60 % |
| AXL | AXL | 7,00 | 7,56 | 1,60 | 5,96 | 17,45 % |
| KD | KD | 20,00 | 20,23 | 3,20 | 17,03 | 17,44 % |
| UAL | UAL | 52,50 | 52,55 | 7,85 | 44,70 | 17,45 % |
| ARCB | ARCB | 135,00 | 137,00 | 22,00 | 115,00 | 17,39 % |
| BIDU | BIDU | 95,00 | 98,58 | 17,65 | 80,93 | 17,39 % |
| FND | FND | 105,00 | 109,66 | 20,20 | 89,46 | 17,37 % |
| ABNB | ABNB | 160,00 | 162,84 | 26,40 | 136,44 | 17,27 % |
| NCLH | NCLH | 17,50 | 19,38 | 4,45 | 14,93 | 17,21 % |
| MJ | MJ | 3,00 | 3,71 | 1,15 | 2,56 | 17,19 % |
| PYPL | PYPL | 62,50 | 64,50 | 11,15 | 53,35 | 17,15 % |
| SIG | SIG | 95,00 | 98,59 | 17,50 | 81,09 | 17,15 % |
| NUVL | NUVL | 65,00 | 67,20 | 11,70 | 55,50 | 17,12 % |
| SPXU | SPXU | 36,00 | 36,04 | 5,30 | 30,74 | 17,11 % |
| ARGX | ARGX | 370,00 | 375,00 | 59,00 | 316,00 | 17,09 % |
| FRPT | FRPT | 100,00 | 104,60 | 19,20 | 85,40 | 17,10 % |
| ASAN | ASAN | 12,50 | 14,98 | 4,30 | 10,68 | 17,04 % |
| EXPE | EXPE | 130,00 | 134,32 | 23,25 | 111,07 | 17,04 % |
| RYTM | RYTM | 35,00 | 39,71 | 9,80 | 29,91 | 17,02 % |
| ENTG | ENTG | 125,00 | 127,84 | 21,00 | 106,84 | 17,00 % |
| JDST | JDST | 4,00 | 4,32 | 0,90 | 3,42 | 16,96 % |
| WTI | WTI | 2,00 | 2,36 | 0,65 | 1,71 | 16,96 % |
| KMX | KMX | 70,00 | 70,27 | 10,40 | 59,87 | 16,92 % |
| LIVN | LIVN | 55,00 | 55,94 | 8,90 | 47,04 | 16,92 % |
| TDW | TDW | 90,00 | 92,67 | 15,70 | 76,97 | 16,93 % |
| BBWI | BBWI | 45,00 | 45,60 | 7,10 | 38,50 | 16,88 % |
| VNO | VNO | 25,00 | 26,79 | 5,40 | 21,39 | 16,88 % |
| PAYC | PAYC | 185,00 | 187,91 | 29,60 | 158,31 | 16,86 % |
| VLY | VLY | 7,00 | 7,84 | 1,85 | 5,99 | 16,86 % |
| BTG | BTG | 2,50 | 2,54 | 0,40 | 2,14 | 16,82 % |
| HCAT | HCAT | 5,00 | 6,03 | 1,75 | 4,28 | 16,82 % |
| BURL | BURL | 175,00 | 178,74 | 28,90 | 149,84 | 16,79 % |
| DVAX | DVAX | 11,00 | 11,42 | 2,00 | 9,42 | 16,77 % |
| BIRK | BIRK | 45,00 | 45,04 | 6,50 | 38,54 | 16,76 % |
| PLNT | PLNT | 60,00 | 61,09 | 9,70 | 51,39 | 16,75 % |
| EXAS | EXAS | 62,50 | 63,24 | 9,70 | 53,54 | 16,74 % |
| SCO | SCO | 15,00 | 15,65 | 2,80 | 12,85 | 16,73 % |
| SNDL | SNDL | 1,50 | 1,98 | 0,69 | 1,29 | 16,73 % |
| ANET | ANET | 250,00 | 258,99 | 44,80 | 214,19 | 16,72 % |
| PEN | PEN | 200,00 | 206,15 | 34,80 | 171,35 | 16,72 % |
| PTLO | PTLO | 11,00 | 11,98 | 2,55 | 9,43 | 16,65 % |
| FLR | FLR | 40,00 | 40,30 | 6,00 | 34,30 | 16,62 % |
| DLO | DLO | 12,50 | 14,42 | 3,70 | 10,72 | 16,60 % |
| HASI | HASI | 25,00 | 25,94 | 4,50 | 21,44 | 16,60 % |
| CCJ | CCJ | 45,00 | 48,75 | 10,15 | 38,60 | 16,58 % |
| TCOM | TCOM | 50,00 | 50,59 | 7,70 | 42,89 | 16,56 % |
| AG | AG | 5,50 | 6,75 | 2,03 | 4,72 | 16,53 % |
| CEG | CEG | 185,00 | 186,67 | 27,90 | 158,77 | 16,52 % |
| UEC | UEC | 5,50 | 6,62 | 1,90 | 4,72 | 16,53 % |
| MTCH | MTCH | 30,00 | 31,80 | 6,05 | 25,75 | 16,50 % |
| SD | SD | 13,00 | 14,66 | 3,50 | 11,16 | 16,49 % |
| AMZN | AMZN | 170,00 | 172,18 | 26,20 | 145,98 | 16,45 % |
| BZ | BZ | 17,50 | 19,13 | 4,10 | 15,03 | 16,43 % |
| CIEN | CIEN | 45,00 | 45,05 | 6,40 | 38,65 | 16,43 % |
| LEGN | LEGN | 45,00 | 45,17 | 6,50 | 38,67 | 16,37 % |
| PBF | PBF | 55,00 | 57,18 | 9,90 | 47,28 | 16,33 % |
| DUST | DUST | 8,00 | 8,48 | 1,60 | 6,88 | 16,28 % |
| IBM | IBM | 165,00 | 168,51 | 26,60 | 141,91 | 16,27 % |
| OVID | OVID | 2,50 | 3,15 | 1,00 | 2,15 | 16,28 % |
| PBI | PBI | 4,00 | 4,24 | 0,80 | 3,44 | 16,28 % |
| URA | URA | 29,00 | 29,05 | 4,10 | 24,95 | 16,23 % |
| CARG | CARG | 22,00 | 23,34 | 4,40 | 18,94 | 16,16 % |
| NFLX | NFLX | 540,00 | 548,82 | 83,95 | 464,87 | 16,16 % |
| URNM | URNM | 50,00 | 50,05 | 7,00 | 43,05 | 16,14 % |
| WBD | WBD | 7,50 | 8,36 | 1,90 | 6,46 | 16,10 % |
| FTAI | FTAI | 72,50 | 73,37 | 10,90 | 62,47 | 16,06 % |
| CBRL | CBRL | 60,00 | 60,51 | 8,80 | 51,71 | 16,03 % |
| ZIP | ZIP | 10,00 | 10,62 | 2,00 | 8,62 | 16,01 % |
| THC | THC | 97,50 | 98,26 | 14,20 | 84,06 | 15,99 % |
| GGAL | GGAL | 28,00 | 28,95 | 4,80 | 24,15 | 15,94 % |
| SBSW | SBSW | 4,00 | 4,90 | 1,45 | 3,45 | 15,94 % |
| ZM | ZM | 60,00 | 61,45 | 9,70 | 51,75 | 15,94 % |
| OLED | OLED | 155,00 | 157,00 | 23,30 | 133,70 | 15,93 % |
| NTNX | NTNX | 57,50 | 59,51 | 9,90 | 49,61 | 15,90 % |
| APTV | APTV | 70,00 | 71,40 | 11,00 | 60,40 | 15,89 % |
| TSM | TSM | 130,00 | 130,60 | 18,40 | 112,20 | 15,86 % |
| AGI | AGI | 15,00 | 15,20 | 2,25 | 12,95 | 15,83 % |
| RCL | RCL | 135,00 | 136,73 | 20,15 | 116,58 | 15,80 % |
| BGS | BGS | 11,00 | 11,05 | 1,55 | 9,50 | 15,79 % |
| DOCU | DOCU | 55,00 | 56,61 | 9,10 | 47,51 | 15,76 % |
| ARKK | ARKK | 43,00 | 43,90 | 6,75 | 37,15 | 15,75 % |
| ON | ON | 60,00 | 65,00 | 13,15 | 51,85 | 15,72 % |
| CLS | CLS | 45,00 | 46,60 | 7,70 | 38,90 | 15,68 % |
| UCO | UCO | 33,00 | 33,73 | 5,20 | 28,53 | 15,67 % |
| URBN | URBN | 37,00 | 39,19 | 7,20 | 31,99 | 15,66 % |
| ATMU | ATMU | 30,00 | 30,75 | 4,80 | 25,95 | 15,61 % |
| NU | NU | 10,00 | 10,74 | 2,09 | 8,65 | 15,61 % |
| OLLI | OLLI | 72,50 | 74,71 | 12,00 | 62,71 | 15,61 % |
| SILJ | SILJ | 10,00 | 10,95 | 2,30 | 8,65 | 15,61 % |
| LULU | LULU | 360,00 | 364,00 | 52,55 | 311,45 | 15,59 % |
| DBRG | DBRG | 17,00 | 17,16 | 2,45 | 14,71 | 15,57 % |
| NMRA | NMRA | 7,50 | 9,59 | 3,10 | 6,49 | 15,56 % |
| URI | URI | 650,00 | 655,19 | 92,60 | 562,59 | 15,54 % |
| WSM | WSM | 280,00 | 285,51 | 43,10 | 242,41 | 15,51 % |
| ACAD | ACAD | 15,00 | 16,59 | 3,60 | 12,99 | 15,47 % |
| KOS | KOS | 5,00 | 5,88 | 1,55 | 4,33 | 15,47 % |
| TECK | TECK | 45,00 | 45,44 | 6,45 | 38,99 | 15,41 % |
| CAL | CAL | 35,00 | 36,73 | 6,40 | 30,33 | 15,40 % |
| DXCM | DXCM | 135,00 | 139,50 | 22,50 | 117,00 | 15,38 % |
| DYN | DYN | 22,50 | 24,50 | 5,00 | 19,50 | 15,38 % |
| EL | EL | 145,00 | 147,36 | 21,70 | 125,66 | 15,39 % |
| NNOX | NNOX | 7,50 | 9,10 | 2,60 | 6,50 | 15,39 % |
| UDOW | UDOW | 75,00 | 75,80 | 10,80 | 65,00 | 15,38 % |
| X | X | 35,00 | 36,64 | 6,30 | 30,34 | 15,36 % |
| TSEM | TSEM | 30,00 | 31,41 | 5,40 | 26,01 | 15,34 % |
| GOOG | GOOG | 155,00 | 156,20 | 21,80 | 134,40 | 15,33 % |
| NEGG | NEGG | 0,50 | 0,78 | 0,35 | 0,43 | 15,31 % |
| PAGS | PAGS | 11,00 | 11,69 | 2,15 | 9,54 | 15,30 % |
| SMAR | SMAR | 35,00 | 38,36 | 8,00 | 30,36 | 15,28 % |
| DT | DT | 45,00 | 46,74 | 7,70 | 39,04 | 15,27 % |
| NVDS | NVDS | 70,00 | 74,73 | 14,00 | 60,73 | 15,26 % |
| FCX | FCX | 47,00 | 48,13 | 7,35 | 40,78 | 15,25 % |
| AMAT | AMAT | 190,00 | 194,94 | 30,05 | 164,89 | 15,23 % |
| ARCH | ARCH | 155,00 | 159,24 | 24,70 | 134,54 | 15,21 % |
| ASTL | ASTL | 7,50 | 7,71 | 1,20 | 6,51 | 15,21 % |
| GTE | GTE | 7,50 | 8,26 | 1,75 | 6,51 | 15,21 % |
| CRM | CRM | 270,00 | 272,00 | 37,55 | 234,45 | 15,16 % |
| QFIN | QFIN | 17,50 | 18,60 | 3,40 | 15,20 | 15,13 % |
| ONON | ONON | 30,00 | 32,36 | 6,30 | 26,06 | 15,12 % |
| SNPS | SNPS | 520,00 | 524,50 | 72,80 | 451,70 | 15,12 % |
| BEKE | BEKE | 12,35 | 13,73 | 3,00 | 10,73 | 15,10 % |
| DNUT | DNUT | 12,50 | 12,96 | 2,10 | 10,86 | 15,10 % |
| FTI | FTI | 25,00 | 25,72 | 4,00 | 21,72 | 15,10 % |
| TMV | TMV | 40,00 | 40,85 | 6,10 | 34,75 | 15,11 % |
| ITCI | ITCI | 70,00 | 73,12 | 12,30 | 60,82 | 15,09 % |
| WCC | WCC | 155,00 | 159,59 | 24,90 | 134,69 | 15,08 % |
| GOOGL | GOOGL | 150,00 | 154,60 | 24,20 | 130,40 | 15,03 % |
| WYNN | WYNN | 95,00 | 95,95 | 13,35 | 82,60 | 15,01 % |
| AZTA | AZTA | 50,00 | 52,09 | 8,60 | 43,49 | 14,97 % |
| YELP | YELP | 40,00 | 40,39 | 5,60 | 34,79 | 14,98 % |
| DNA | DNA | 0,50 | 0,83 | 0,40 | 0,43 | 14,94 % |
| ROIV | ROIV | 10,00 | 10,90 | 2,20 | 8,70 | 14,94 % |
| FIVE | FIVE | 145,00 | 147,82 | 21,60 | 126,22 | 14,88 % |
| SFM | SFM | 65,00 | 65,59 | 9,00 | 56,59 | 14,86 % |
| BA | BA | 160,00 | 162,90 | 23,55 | 139,35 | 14,82 % |
| GFS | GFS | 45,00 | 47,29 | 8,10 | 39,19 | 14,83 % |
| SLCA | SLCA | 12,00 | 12,85 | 2,40 | 10,45 | 14,83 % |
| NICE | NICE | 230,00 | 230,71 | 30,40 | 200,31 | 14,82 % |
| ADBE | ADBE | 470,00 | 475,05 | 65,50 | 409,55 | 14,76 % |
| AVGO | AVGO | 1.240,00 | 1.251,00 | 169,70 | 1.081,30 | 14,68 % |
| IGT | IGT | 20,00 | 20,54 | 3,10 | 17,44 | 14,68 % |
| MCHP | MCHP | 90,00 | 90,39 | 11,90 | 78,49 | 14,66 % |
| TPX | TPX | 50,00 | 50,52 | 6,90 | 43,62 | 14,63 % |
| BHC | BHC | 8,00 | 8,57 | 1,59 | 6,98 | 14,61 % |
| GDXJ | GDXJ | 40,00 | 41,00 | 6,10 | 34,90 | 14,61 % |
| BRZU | BRZU | 78,00 | 78,17 | 10,10 | 68,07 | 14,59 % |
| MAT | MAT | 18,00 | 18,71 | 3,00 | 15,71 | 14,57 % |
| MGM | MGM | 42,00 | 42,71 | 6,05 | 36,66 | 14,57 % |
| AN | AN | 155,00 | 159,52 | 24,20 | 135,32 | 14,54 % |
| SDRL | SDRL | 50,00 | 50,15 | 6,50 | 43,65 | 14,55 % |
| ALTO | ALTO | 1,50 | 1,96 | 0,65 | 1,31 | 14,50 % |
| PGNY | PGNY | 30,00 | 32,60 | 6,40 | 26,20 | 14,50 % |
| LLY | LLY | 720,00 | 725,28 | 96,35 | 628,93 | 14,48 % |
| NTES | NTES | 90,00 | 93,51 | 14,90 | 78,61 | 14,49 % |
| ASML | ASML | 880,00 | 892,32 | 123,60 | 768,72 | 14,48 % |
| CLF | CLF | 17,00 | 18,25 | 3,40 | 14,85 | 14,48 % |
| BNTX | BNTX | 87,50 | 88,55 | 12,10 | 76,45 | 14,45 % |
| WDAY | WDAY | 250,00 | 255,05 | 36,60 | 218,45 | 14,44 % |
| BITO | BITO | 27,00 | 27,85 | 4,25 | 23,60 | 14,41 % |
| HUBS | HUBS | 640,00 | 651,74 | 92,20 | 559,54 | 14,38 % |
| QRVO | QRVO | 110,00 | 111,27 | 15,10 | 96,17 | 14,38 % |
| WSC | WSC | 37,50 | 38,19 | 5,40 | 32,79 | 14,36 % |
| MP | MP | 15,00 | 15,62 | 2,50 | 13,12 | 14,33 % |
| GDX | GDX | 33,00 | 33,12 | 4,25 | 28,87 | 14,31 % |
| LYV | LYV | 87,50 | 89,65 | 13,10 | 76,55 | 14,30 % |
| AU | AU | 20,00 | 21,90 | 4,40 | 17,50 | 14,29 % |
| TTI | TTI | 4,00 | 4,45 | 0,95 | 3,50 | 14,29 % |
| KLAC | KLAC | 640,00 | 655,00 | 94,70 | 560,30 | 14,22 % |
| SMH | SMH | 205,00 | 206,00 | 26,50 | 179,50 | 14,21 % |
| CHTR | CHTR | 260,00 | 268,99 | 41,30 | 227,69 | 14,19 % |
| SMG | SMG | 65,00 | 68,52 | 11,60 | 56,92 | 14,20 % |
| DKS | DKS | 200,00 | 205,48 | 30,30 | 175,18 | 14,17 % |
| LPX | LPX | 75,00 | 75,19 | 9,50 | 65,69 | 14,17 % |
| STX | STX | 85,00 | 86,05 | 11,60 | 74,45 | 14,17 % |
| SONO | SONO | 15,00 | 17,34 | 4,20 | 13,14 | 14,16 % |
| WOW | WOW | 2,50 | 3,49 | 1,30 | 2,19 | 14,16 % |
| STNG | STNG | 70,00 | 70,84 | 9,50 | 61,34 | 14,12 % |
| TOL | TOL | 115,00 | 118,70 | 17,90 | 100,80 | 14,09 % |
| VEEV | VEEV | 195,00 | 199,51 | 28,60 | 170,91 | 14,10 % |
| WGO | WGO | 62,50 | 64,58 | 9,80 | 54,78 | 14,09 % |
| BLOK | BLOK | 32,00 | 32,25 | 4,20 | 28,05 | 14,08 % |
| AVDX | AVDX | 10,00 | 11,62 | 2,85 | 8,77 | 14,03 % |
| CWH | CWH | 20,00 | 22,74 | 5,20 | 17,54 | 14,03 % |
| ULTA | ULTA | 400,00 | 407,88 | 57,10 | 350,78 | 14,03 % |
| MOS | MOS | 29,75 | 30,40 | 4,30 | 26,10 | 13,98 % |
| BMRN | BMRN | 85,00 | 87,99 | 13,40 | 74,59 | 13,96 % |
| GPRE | GPRE | 20,00 | 21,75 | 4,20 | 17,55 | 13,96 % |
| PAAS | PAAS | 17,00 | 18,62 | 3,70 | 14,92 | 13,94 % |
| DLTR | DLTR | 120,00 | 122,59 | 17,20 | 105,39 | 13,86 % |
| MTDR | MTDR | 65,00 | 65,29 | 8,20 | 57,09 | 13,86 % |
| WBA | WBA | 17,50 | 17,85 | 2,48 | 15,37 | 13,86 % |
| JBL | JBL | 120,00 | 120,24 | 14,80 | 105,44 | 13,81 % |
| MODG | MODG | 15,00 | 16,18 | 3,00 | 13,18 | 13,81 % |
| DHI | DHI | 145,00 | 146,12 | 18,70 | 127,42 | 13,80 % |
| SKX | SKX | 57,50 | 59,15 | 8,60 | 50,55 | 13,75 % |
| EXEL | EXEL | 22,00 | 23,65 | 4,30 | 19,35 | 13,70 % |
| THO | THO | 100,00 | 103,66 | 15,70 | 87,96 | 13,69 % |
| UPRO | UPRO | 60,00 | 62,88 | 10,10 | 52,78 | 13,68 % |
| JLL | JLL | 180,00 | 181,86 | 23,50 | 158,36 | 13,67 % |
| AKAM | AKAM | 100,00 | 102,19 | 14,20 | 87,99 | 13,65 % |
| CRON | CRON | 2,00 | 2,46 | 0,70 | 1,76 | 13,64 % |
| FAZ | FAZ | 10,00 | 10,75 | 1,95 | 8,80 | 13,64 % |
| GSAT | GSAT | 1,00 | 1,28 | 0,40 | 0,88 | 13,64 % |
| HOG | HOG | 38,00 | 39,44 | 6,00 | 33,44 | 13,64 % |
| MBI | MBI | 6,00 | 6,58 | 1,30 | 5,28 | 13,64 % |
| PTEN | PTEN | 11,00 | 11,53 | 1,85 | 9,68 | 13,64 % |
| SOXX | SOXX | 206,67 | 207,00 | 25,10 | 181,90 | 13,62 % |
| NXPI | NXPI | 230,00 | 235,04 | 32,50 | 202,54 | 13,56 % |
| TGI | TGI | 12,50 | 13,46 | 2,45 | 11,01 | 13,53 % |
| TPR | TPR | 40,00 | 40,03 | 4,80 | 35,23 | 13,54 % |
| WST | WST | 380,00 | 385,73 | 51,00 | 334,73 | 13,52 % |
| DAL | DAL | 47,00 | 47,86 | 6,45 | 41,41 | 13,50 % |
| PRGO | PRGO | 30,00 | 31,23 | 4,80 | 26,43 | 13,51 % |
| RL | RL | 165,00 | 168,21 | 22,80 | 145,41 | 13,47 % |
| KWEB | KWEB | 27,00 | 27,96 | 4,15 | 23,81 | 13,40 % |
| TTWO | TTWO | 140,00 | 143,20 | 19,75 | 123,45 | 13,41 % |
| CDNS | CDNS | 275,00 | 277,66 | 35,10 | 242,56 | 13,37 % |
| SHC | SHC | 10,00 | 11,27 | 2,45 | 8,82 | 13,38 % |
| ARKF | ARKF | 27,00 | 27,72 | 3,90 | 23,82 | 13,35 % |
| INTC | INTC | 32,50 | 34,47 | 5,80 | 28,67 | 13,36 % |
| LSXMA | LSXMA | 25,00 | 25,00 | 2,95 | 22,05 | 13,37 % |
| PHM | PHM | 110,00 | 112,26 | 15,20 | 97,06 | 13,33 % |
| STM | STM | 40,00 | 42,00 | 6,70 | 35,30 | 13,31 % |
| LZ | LZ | 11,00 | 12,31 | 2,60 | 9,71 | 13,29 % |
| PWR | PWR | 250,00 | 253,18 | 32,50 | 220,68 | 13,29 % |
| YUMC | YUMC | 37,50 | 38,80 | 5,70 | 33,10 | 13,29 % |
| IFF | IFF | 85,00 | 85,14 | 10,10 | 75,04 | 13,27 % |
| ALK | ALK | 42,50 | 44,23 | 6,70 | 37,53 | 13,24 % |
| NRG | NRG | 70,00 | 72,61 | 10,80 | 61,81 | 13,25 % |
| AMBC | AMBC | 12,50 | 14,54 | 3,50 | 11,04 | 13,22 % |
| CLAR | CLAR | 6,00 | 6,30 | 1,00 | 5,30 | 13,21 % |
| DG | DG | 140,00 | 143,16 | 19,50 | 123,66 | 13,21 % |
| VALE | VALE | 12,00 | 12,15 | 1,55 | 10,60 | 13,21 % |
| ALGN | ALGN | 320,00 | 329,00 | 46,30 | 282,70 | 13,19 % |
| IONS | IONS | 40,00 | 42,45 | 7,10 | 35,35 | 13,15 % |
| NVO | NVO | 120,00 | 125,00 | 18,95 | 106,05 | 13,15 % |
| TMF | TMF | 40,00 | 44,25 | 8,90 | 35,35 | 13,15 % |
| ADSK | ADSK | 210,00 | 214,95 | 29,30 | 185,65 | 13,12 % |
| GFI | GFI | 15,00 | 16,96 | 3,70 | 13,26 | 13,12 % |
| SAND | SAND | 5,00 | 5,37 | 0,95 | 4,42 | 13,12 % |
| YMM | YMM | 7,50 | 8,33 | 1,70 | 6,63 | 13,12 % |
| ODFL | ODFL | 195,00 | 197,00 | 24,60 | 172,40 | 13,11 % |
| BABA | BABA | 70,00 | 73,95 | 12,05 | 61,90 | 13,09 % |
| GXO | GXO | 47,50 | 49,10 | 7,10 | 42,00 | 13,10 % |
| MSFT | MSFT | 400,00 | 401,25 | 47,55 | 353,70 | 13,09 % |
| XBI | XBI | 83,00 | 83,94 | 10,55 | 73,39 | 13,09 % |
| ZION | ZION | 40,00 | 42,17 | 6,80 | 35,37 | 13,09 % |
| BOX | BOX | 27,00 | 27,28 | 3,40 | 23,88 | 13,07 % |
| LEN | LEN | 150,00 | 154,12 | 21,40 | 132,72 | 13,02 % |
| NOV | NOV | 18,00 | 18,83 | 2,90 | 15,93 | 12,99 % |
| OLN | OLN | 52,50 | 53,07 | 6,60 | 46,47 | 12,98 % |
| NEM | NEM | 37,50 | 38,61 | 5,40 | 33,21 | 12,92 % |
| SPXS | SPXS | 9,00 | 9,75 | 1,78 | 7,97 | 12,92 % |
| NOK | NOK | 3,50 | 3,61 | 0,51 | 3,10 | 12,90 % |
| EW | EW | 87,50 | 88,61 | 11,10 | 77,51 | 12,89 % |
| ZTS | ZTS | 150,00 | 150,88 | 18,00 | 132,88 | 12,88 % |
| CRL | CRL | 230,00 | 239,43 | 35,60 | 203,83 | 12,84 % |
| AVTR | AVTR | 25,00 | 25,46 | 3,30 | 22,16 | 12,82 % |
| TH | TH | 11,00 | 11,10 | 1,35 | 9,75 | 12,82 % |
| ALLY | ALLY | 37,00 | 39,20 | 6,40 | 32,80 | 12,80 % |
| DVA | DVA | 130,00 | 132,74 | 17,50 | 115,24 | 12,81 % |
| APA | APA | 30,00 | 32,05 | 5,45 | 26,60 | 12,78 % |
| CMA | CMA | 52,50 | 52,95 | 6,40 | 46,55 | 12,78 % |
| INTU | INTU | 630,00 | 635,30 | 76,70 | 558,60 | 12,78 % |
| RLX | RLX | 1,50 | 1,88 | 0,55 | 1,33 | 12,78 % |
| ERX | ERX | 70,00 | 73,08 | 11,00 | 62,08 | 12,76 % |
| KKR | KKR | 95,00 | 96,77 | 12,50 | 84,27 | 12,73 % |
| LQDA | LQDA | 10,00 | 12,37 | 3,50 | 8,87 | 12,74 % |
| CC | CC | 25,00 | 27,08 | 4,90 | 22,18 | 12,71 % |
| COF | COF | 145,00 | 148,25 | 19,60 | 128,65 | 12,71 % |
| HTHT | HTHT | 35,00 | 39,16 | 8,10 | 31,06 | 12,69 % |
| QID | QID | 48,00 | 48,71 | 6,10 | 42,61 | 12,65 % |
| MT | MT | 25,00 | 25,20 | 3,00 | 22,20 | 12,61 % |
| PCRX | PCRX | 25,00 | 25,90 | 3,70 | 22,20 | 12,61 % |
| TRIP | TRIP | 25,00 | 26,10 | 3,90 | 22,20 | 12,61 % |
| WAL | WAL | 57,50 | 59,37 | 8,30 | 51,07 | 12,59 % |
| RRC | RRC | 37,00 | 37,77 | 4,90 | 32,87 | 12,56 % |
| ZTO | ZTO | 20,00 | 21,07 | 3,30 | 17,77 | 12,55 % |
| BKNG | BKNG | 3.500,00 | 3.517,52 | 406,30 | 3.111,22 | 12,50 % |
| H | H | 150,00 | 151,83 | 18,50 | 133,33 | 12,50 % |
| PR | PR | 17,00 | 17,26 | 2,15 | 15,11 | 12,51 % |
| CMG | CMG | 2.900,00 | 2.926,76 | 348,80 | 2.577,96 | 12,49 % |
| QCOM | QCOM | 160,00 | 163,73 | 21,50 | 142,23 | 12,49 % |
| BTU | BTU | 22,00 | 23,46 | 3,90 | 19,56 | 12,47 % |
| LNC | LNC | 27,50 | 28,65 | 4,20 | 24,45 | 12,47 % |
| UAN | UAN | 75,00 | 75,68 | 9,00 | 66,68 | 12,48 % |
| TEVA | TEVA | 12,00 | 12,80 | 2,13 | 10,67 | 12,46 % |
| EXP | EXP | 250,00 | 253,13 | 30,80 | 222,33 | 12,45 % |
| MAC | MAC | 15,00 | 15,64 | 2,30 | 13,34 | 12,44 % |
| VSAT | VSAT | 15,00 | 16,09 | 2,75 | 13,34 | 12,44 % |
| EVH | EVH | 27,50 | 29,26 | 4,80 | 24,46 | 12,43 % |
| K | K | 57,50 | 58,75 | 7,60 | 51,15 | 12,41 % |
| MIRM | MIRM | 22,50 | 24,02 | 4,00 | 20,02 | 12,39 % |
| BVN | BVN | 15,00 | 15,85 | 2,50 | 13,35 | 12,36 % |
| MRO | MRO | 27,00 | 27,53 | 3,50 | 24,03 | 12,36 % |
| VIPS | VIPS | 15,00 | 15,80 | 2,45 | 13,35 | 12,36 % |
| XP | XP | 20,00 | 20,64 | 2,84 | 17,80 | 12,36 % |
| CBRE | CBRE | 85,00 | 86,77 | 11,10 | 75,67 | 12,33 % |
| BJ | BJ | 75,00 | 75,78 | 9,00 | 66,78 | 12,31 % |
| GM | GM | 44,00 | 44,88 | 5,70 | 39,18 | 12,30 % |
| LSXMK | LSXMK | 25,00 | 25,16 | 2,90 | 22,26 | 12,30 % |
| OZK | OZK | 45,00 | 46,37 | 6,30 | 40,07 | 12,30 % |
| SCHW | SCHW | 75,00 | 75,19 | 8,40 | 66,79 | 12,29 % |
| MPC | MPC | 195,00 | 199,14 | 25,45 | 173,69 | 12,27 % |
| XENE | XENE | 37,50 | 39,50 | 6,10 | 33,40 | 12,28 % |
| COTY | COTY | 11,00 | 11,70 | 1,90 | 9,80 | 12,24 % |
| GDDY | GDDY | 120,00 | 123,83 | 16,90 | 106,93 | 12,22 % |
| RGLD | RGLD | 120,00 | 120,93 | 14,00 | 106,93 | 12,22 % |
| GLNG | GLNG | 25,00 | 25,18 | 2,90 | 22,28 | 12,21 % |
| M | M | 17,00 | 18,70 | 3,55 | 15,15 | 12,21 % |
| ITRI | ITRI | 90,00 | 94,42 | 14,20 | 80,22 | 12,19 % |
| PZZA | PZZA | 62,50 | 64,41 | 8,70 | 55,71 | 12,19 % |
| SIMO | SIMO | 72,50 | 73,73 | 9,10 | 64,63 | 12,18 % |
| AR | AR | 30,00 | 31,35 | 4,60 | 26,75 | 12,15 % |
| BXP | BXP | 60,00 | 62,50 | 9,00 | 53,50 | 12,15 % |
| OIH | OIH | 325,00 | 325,08 | 35,30 | 289,78 | 12,15 % |
| SCCO | SCCO | 105,00 | 109,23 | 15,60 | 93,63 | 12,14 % |
| DBX | DBX | 22,00 | 24,02 | 4,40 | 19,62 | 12,13 % |
| NVS | NVS | 97,50 | 98,35 | 11,40 | 86,95 | 12,13 % |
| AIV | AIV | 7,50 | 8,04 | 1,35 | 6,69 | 12,11 % |
| LRMR | LRMR | 5,00 | 6,46 | 2,00 | 4,46 | 12,11 % |
| IBKR | IBKR | 115,00 | 115,31 | 12,70 | 102,61 | 12,07 % |
| ICLN | ICLN | 13,00 | 13,15 | 1,55 | 11,60 | 12,08 % |
| SM | SM | 50,00 | 50,01 | 5,40 | 44,61 | 12,08 % |
| BNO | BNO | 32,00 | 32,36 | 3,80 | 28,56 | 12,04 % |
| RACE | RACE | 420,00 | 420,33 | 45,40 | 374,93 | 12,02 % |
| STLD | STLD | 125,00 | 129,92 | 18,30 | 111,62 | 11,99 % |
| SWK | SWK | 90,00 | 90,27 | 9,90 | 80,37 | 11,98 % |
| ASO | ASO | 57,50 | 59,06 | 7,70 | 51,36 | 11,95 % |
| CNC | CNC | 75,00 | 76,19 | 9,20 | 66,99 | 11,96 % |
| CCK | CCK | 77,50 | 78,83 | 9,60 | 69,23 | 11,95 % |
| LVS | LVS | 45,00 | 45,50 | 5,30 | 40,20 | 11,94 % |
| UWMC | UWMC | 6,00 | 6,56 | 1,20 | 5,36 | 11,94 % |
| EQT | EQT | 38,00 | 39,50 | 5,55 | 33,95 | 11,93 % |
| SSO | SSO | 70,00 | 71,14 | 8,60 | 62,54 | 11,93 % |
| TKO | TKO | 95,00 | 95,89 | 11,00 | 84,89 | 11,91 % |
| ENOV | ENOV | 55,00 | 56,17 | 7,00 | 49,17 | 11,86 % |
| PFSI | PFSI | 90,00 | 92,07 | 11,60 | 80,47 | 11,84 % |
| LOGI | LOGI | 77,50 | 79,41 | 10,10 | 69,31 | 11,82 % |
| HAL | HAL | 37,00 | 38,55 | 5,45 | 33,10 | 11,78 % |
| CFG | CFG | 35,00 | 35,52 | 4,20 | 31,32 | 11,75 % |
| KBH | KBH | 60,00 | 64,79 | 11,10 | 53,69 | 11,75 % |
| TDG | TDG | 1.240,00 | 1.241,62 | 132,00 | 1.109,62 | 11,75 % |
| BIIB | BIIB | 200,00 | 202,50 | 23,50 | 179,00 | 11,73 % |
| GEN | GEN | 20,00 | 20,65 | 2,75 | 17,90 | 11,73 % |
| GPN | GPN | 125,00 | 127,47 | 15,60 | 111,87 | 11,74 % |
| IGV | IGV | 79,00 | 79,80 | 9,10 | 70,70 | 11,74 % |
| KNX | KNX | 47,50 | 48,51 | 6,00 | 42,51 | 11,74 % |
| TM | TM | 230,00 | 230,46 | 24,60 | 205,86 | 11,73 % |
| ACHC | ACHC | 70,00 | 71,37 | 8,70 | 62,67 | 11,70 % |
| BALL | BALL | 65,00 | 65,19 | 7,00 | 58,19 | 11,70 % |
| WPM | WPM | 50,00 | 52,56 | 7,80 | 44,76 | 11,71 % |
| REGN | REGN | 900,00 | 906,88 | 101,10 | 805,78 | 11,69 % |
| FITB | FITB | 37,00 | 37,23 | 4,10 | 33,13 | 11,68 % |
| USO | USO | 79,00 | 79,64 | 8,90 | 70,74 | 11,68 % |
| ADI | ADI | 195,00 | 196,26 | 21,60 | 174,66 | 11,65 % |
| ROK | ROK | 270,00 | 275,56 | 33,70 | 241,86 | 11,63 % |
| CF | CF | 77,50 | 79,25 | 9,80 | 69,45 | 11,59 % |
| A | A | 135,00 | 137,49 | 16,50 | 120,99 | 11,58 % |
| COOP | COOP | 80,00 | 82,20 | 10,50 | 71,70 | 11,58 % |
| APO | APO | 110,00 | 112,72 | 14,10 | 98,62 | 11,54 % |
| NEOG | NEOG | 10,00 | 12,37 | 3,40 | 8,97 | 11,48 % |
| VLO | VLO | 165,00 | 167,00 | 19,00 | 148,00 | 11,49 % |
| ODP | ODP | 50,00 | 51,36 | 6,50 | 44,86 | 11,46 % |
| SLG | SLG | 50,00 | 52,16 | 7,30 | 44,86 | 11,46 % |
| HLIT | HLIT | 7,50 | 9,43 | 2,70 | 6,73 | 11,44 % |
| NUE | NUE | 170,00 | 172,76 | 20,20 | 152,56 | 11,43 % |
| MIDD | MIDD | 140,00 | 144,69 | 19,00 | 125,69 | 11,39 % |
| SRG | SRG | 9,00 | 9,43 | 1,35 | 8,08 | 11,39 % |
| CG | CG | 45,00 | 46,12 | 5,70 | 40,42 | 11,33 % |
| DK | DK | 27,50 | 29,50 | 4,80 | 24,70 | 11,34 % |
| DPZ | DPZ | 480,00 | 487,71 | 56,60 | 431,11 | 11,34 % |
| KRE | KRE | 49,00 | 49,01 | 5,00 | 44,01 | 11,34 % |
| LUV | LUV | 27,50 | 29,30 | 4,60 | 24,70 | 11,34 % |
| SLB | SLB | 47,50 | 49,11 | 6,45 | 42,66 | 11,35 % |
| SQM | SQM | 42,50 | 43,27 | 5,10 | 38,17 | 11,34 % |
| EQIX | EQIX | 750,00 | 756,84 | 83,10 | 673,74 | 11,32 % |
| NKE | NKE | 92,50 | 94,49 | 11,40 | 83,09 | 11,32 % |
| HRB | HRB | 47,00 | 47,93 | 5,70 | 42,23 | 11,30 % |
| CAT | CAT | 360,00 | 365,35 | 41,85 | 323,50 | 11,28 % |
| HUM | HUM | 310,00 | 315,98 | 37,40 | 278,58 | 11,28 % |
| NMM | NMM | 40,00 | 43,85 | 7,90 | 35,95 | 11,27 % |
| SYF | SYF | 42,00 | 44,65 | 6,90 | 37,75 | 11,26 % |
| RBA | RBA | 72,50 | 73,37 | 8,20 | 65,17 | 11,25 % |
| HCA | HCA | 310,00 | 319,02 | 40,30 | 278,72 | 11,22 % |
| WEX | WEX | 230,00 | 233,31 | 26,50 | 206,81 | 11,21 % |
| OPCH | OPCH | 27,50 | 29,93 | 5,20 | 24,73 | 11,20 % |
| IMCR | IMCR | 55,00 | 58,47 | 9,00 | 49,47 | 11,18 % |
| JBHT | JBHT | 160,00 | 164,63 | 20,70 | 143,93 | 11,17 % |
| LOW | LOW | 230,00 | 230,14 | 23,25 | 206,89 | 11,17 % |
| SIX | SIX | 22,50 | 23,84 | 3,60 | 20,24 | 11,17 % |
| GEHC | GEHC | 85,00 | 86,99 | 10,50 | 76,49 | 11,13 % |
| DRIP | DRIP | 8,00 | 8,50 | 1,30 | 7,20 | 11,11 % |
| DRVN | DRVN | 12,50 | 14,25 | 3,00 | 11,25 | 11,11 % |
| FMC | FMC | 55,00 | 58,40 | 8,90 | 49,50 | 11,11 % |
| LBTYA | LBTYA | 15,00 | 16,25 | 2,75 | 13,50 | 11,11 % |
| TNET | TNET | 125,00 | 127,60 | 15,10 | 112,50 | 11,11 % |
| DIS | DIS | 110,00 | 113,58 | 14,55 | 99,03 | 11,08 % |
| ETN | ETN | 310,00 | 318,79 | 39,70 | 279,09 | 11,08 % |
| TSCO | TSCO | 250,00 | 255,90 | 30,80 | 225,10 | 11,06 % |
| MOH | MOH | 360,00 | 367,41 | 43,20 | 324,21 | 11,04 % |
| CPRT | CPRT | 55,00 | 55,25 | 5,70 | 49,55 | 11,00 % |
| HAS | HAS | 62,50 | 64,61 | 8,30 | 56,31 | 10,99 % |
| ISRG | ISRG | 370,00 | 379,91 | 46,50 | 333,41 | 10,97 % |
| CXW | CXW | 15,00 | 15,12 | 1,60 | 13,52 | 10,95 % |
| BX | BX | 120,00 | 123,78 | 15,60 | 108,18 | 10,93 % |
| DLR | DLR | 140,00 | 140,61 | 14,40 | 126,21 | 10,93 % |
| NTAP | NTAP | 100,00 | 100,06 | 9,90 | 90,16 | 10,91 % |
| TME | TME | 12,00 | 12,32 | 1,50 | 10,82 | 10,91 % |
| PSX | PSX | 155,00 | 157,79 | 18,00 | 139,79 | 10,88 % |
| CHRW | CHRW | 70,00 | 70,94 | 7,80 | 63,14 | 10,86 % |
| SWKS | SWKS | 97,50 | 99,95 | 12,00 | 87,95 | 10,86 % |
| LIT | LIT | 40,00 | 41,89 | 5,80 | 36,09 | 10,83 % |
| PGR | PGR | 210,00 | 212,20 | 22,60 | 189,60 | 10,76 % |
| PPC | PPC | 35,00 | 36,00 | 4,40 | 31,60 | 10,76 % |
| FIS | FIS | 70,00 | 70,81 | 7,60 | 63,21 | 10,74 % |
| WFC | WFC | 60,00 | 60,53 | 6,35 | 54,18 | 10,74 % |
| LNG | LNG | 155,00 | 157,42 | 17,40 | 140,02 | 10,70 % |
| OGN | OGN | 17,50 | 18,71 | 2,90 | 15,81 | 10,69 % |
| CI | CI | 350,00 | 352,28 | 36,00 | 316,28 | 10,66 % |
| MTB | MTB | 145,00 | 147,96 | 16,90 | 131,06 | 10,64 % |
| ZBH | ZBH | 120,00 | 121,17 | 12,70 | 108,47 | 10,63 % |
| MOMO | MOMO | 5,00 | 5,72 | 1,20 | 4,52 | 10,62 % |
| AAL | AAL | 12,00 | 14,05 | 3,20 | 10,85 | 10,60 % |
| DINO | DINO | 55,00 | 57,43 | 7,70 | 49,73 | 10,60 % |
| TFC | TFC | 37,50 | 38,41 | 4,50 | 33,91 | 10,59 % |
| XOP | XOP | 155,00 | 156,21 | 16,05 | 140,16 | 10,59 % |
| AZO | AZO | 2.950,00 | 2.988,51 | 320,40 | 2.668,11 | 10,57 % |
| DE | DE | 390,00 | 394,62 | 41,90 | 352,72 | 10,57 % |
| FNGS | FNGS | 41,00 | 41,68 | 4,60 | 37,08 | 10,57 % |
| MTTR | MTTR | 4,50 | 4,62 | 0,55 | 4,07 | 10,57 % |
| GT | GT | 11,00 | 12,00 | 2,05 | 9,95 | 10,55 % |
| SPR | SPR | 30,00 | 31,54 | 4,40 | 27,14 | 10,54 % |
| AEM | AEM | 60,00 | 63,69 | 9,40 | 54,29 | 10,52 % |
| MAR | MAR | 240,00 | 244,95 | 27,80 | 217,15 | 10,52 % |
| CVS | CVS | 67,50 | 67,73 | 6,65 | 61,08 | 10,51 % |
| SPB | SPB | 80,00 | 81,19 | 8,80 | 72,39 | 10,51 % |
| MNKD | MNKD | 4,00 | 4,22 | 0,60 | 3,62 | 10,50 % |
| USB | USB | 40,00 | 41,35 | 5,15 | 36,20 | 10,50 % |
| BUR | BUR | 15,00 | 15,18 | 1,60 | 13,58 | 10,46 % |
| TGT | TGT | 160,00 | 165,00 | 20,15 | 144,85 | 10,46 % |
| AY | AY | 20,00 | 20,41 | 2,30 | 18,11 | 10,44 % |
| FDX | FDX | 260,00 | 265,01 | 29,60 | 235,41 | 10,45 % |
| ACN | ACN | 310,00 | 313,54 | 32,80 | 280,74 | 10,42 % |
| ALTR | ALTR | 80,00 | 83,45 | 11,00 | 72,45 | 10,42 % |
| CHK | CHK | 90,00 | 90,71 | 9,20 | 81,51 | 10,42 % |
| WHR | WHR | 105,00 | 107,00 | 11,90 | 95,10 | 10,41 % |
| NTR | NTR | 50,00 | 52,29 | 7,00 | 45,29 | 10,40 % |
| CTLP | CTLP | 5,00 | 6,08 | 1,55 | 4,53 | 10,38 % |
| EBAY | EBAY | 50,00 | 50,95 | 5,65 | 45,30 | 10,38 % |
| OVV | OVV | 50,00 | 52,90 | 7,60 | 45,30 | 10,38 % |
| CHX | CHX | 32,50 | 34,65 | 5,20 | 29,45 | 10,36 % |
| SLV | SLV | 24,00 | 24,90 | 3,15 | 21,75 | 10,34 % |
| MTN | MTN | 200,00 | 201,38 | 20,10 | 181,28 | 10,33 % |
| CVE | CVE | 20,00 | 21,23 | 3,10 | 18,13 | 10,31 % |
| NOG | NOG | 42,00 | 42,97 | 4,90 | 38,07 | 10,32 % |
| ABCL | ABCL | 3,00 | 3,92 | 1,20 | 2,72 | 10,29 % |
| REI | REI | 1,50 | 1,96 | 0,60 | 1,36 | 10,29 % |
| PNC | PNC | 155,00 | 158,06 | 17,50 | 140,56 | 10,27 % |
| BBY | BBY | 72,50 | 74,41 | 8,65 | 65,76 | 10,25 % |
| CMI | CMI | 290,00 | 292,34 | 29,30 | 263,04 | 10,25 % |
| RARE | RARE | 40,00 | 44,98 | 8,70 | 36,28 | 10,25 % |
| ATHM | ATHM | 25,00 | 25,23 | 2,55 | 22,68 | 10,23 % |
| APD | APD | 230,00 | 234,68 | 26,00 | 208,68 | 10,22 % |
| OXY | OXY | 65,00 | 67,22 | 8,25 | 58,97 | 10,23 % |
| AXP | AXP | 230,00 | 238,75 | 30,05 | 208,70 | 10,21 % |
| DFS | DFS | 125,00 | 129,02 | 15,60 | 113,42 | 10,21 % |
| MGA | MGA | 47,50 | 49,21 | 6,10 | 43,11 | 10,18 % |
| VRTX | VRTX | 400,00 | 404,00 | 41,00 | 363,00 | 10,19 % |
| FXI | FXI | 24,85 | 25,27 | 2,71 | 22,56 | 10,15 % |
| SB | SB | 5,00 | 5,04 | 0,50 | 4,54 | 10,13 % |
| TTSH | TTSH | 5,00 | 6,44 | 1,90 | 4,54 | 10,13 % |
| NDAQ | NDAQ | 60,00 | 61,00 | 6,50 | 54,50 | 10,09 % |
| AAPL | AAPL | 165,00 | 169,10 | 19,20 | 149,90 | 10,07 % |
| ARKG | ARKG | 20,00 | 23,67 | 5,50 | 18,17 | 10,07 % |
| TMO | TMO | 570,00 | 577,39 | 59,40 | 517,99 | 10,04 % |
| TRGP | TRGP | 115,00 | 116,90 | 12,40 | 104,50 | 10,05 % |
| HLT | HLT | 200,00 | 204,70 | 22,90 | 181,80 | 10,01 % |
| WMG | WMG | 30,00 | 31,97 | 4,70 | 27,27 | 10,01 % |
| FI | FI | 150,00 | 152,25 | 15,80 | 136,45 | 9,93 % |
| COST | COST | 725,00 | 725,95 | 66,35 | 659,60 | 9,92 % |
| DD | DD | 72,50 | 73,96 | 8,00 | 65,96 | 9,92 % |
| MXL | MXL | 17,50 | 19,82 | 3,90 | 15,92 | 9,92 % |
| WBS | WBS | 45,00 | 45,54 | 4,60 | 40,94 | 9,92 % |
| ALL | ALL | 170,00 | 172,27 | 17,50 | 154,77 | 9,84 % |
| BOTZ | BOTZ | 29,00 | 29,40 | 3,00 | 26,40 | 9,85 % |
| TROW | TROW | 110,00 | 110,95 | 10,80 | 100,15 | 9,84 % |
| QQQ | QQQ | 420,00 | 421,69 | 39,24 | 382,45 | 9,82 % |
| ROST | ROST | 130,00 | 133,38 | 15,00 | 118,38 | 9,82 % |
| SBUX | SBUX | 87,50 | 88,94 | 9,25 | 79,69 | 9,80 % |
| AMT | AMT | 170,00 | 173,35 | 18,50 | 154,85 | 9,78 % |
| MA | MA | 460,00 | 462,50 | 43,45 | 419,05 | 9,77 % |
| KSS | KSS | 22,50 | 24,75 | 4,25 | 20,50 | 9,76 % |
| RIO | RIO | 67,50 | 68,00 | 6,50 | 61,50 | 9,76 % |
| BG | BG | 105,00 | 105,79 | 10,10 | 95,69 | 9,73 % |
| EQNR | EQNR | 26,99 | 27,10 | 2,50 | 24,60 | 9,72 % |
| JAZZ | JAZZ | 105,00 | 108,32 | 12,60 | 95,72 | 9,69 % |
| SAP | SAP | 185,00 | 188,07 | 19,40 | 168,67 | 9,68 % |
| BGFV | BGFV | 2,50 | 3,33 | 1,05 | 2,28 | 9,65 % |
| CARR | CARR | 50,00 | 52,50 | 6,90 | 45,60 | 9,65 % |
| KOD | KOD | 2,50 | 3,38 | 1,10 | 2,28 | 9,65 % |
| GS | GS | 420,00 | 422,99 | 39,90 | 383,09 | 9,63 % |
| IAT | IAT | 42,00 | 42,21 | 3,90 | 38,31 | 9,63 % |
| FRHC | FRHC | 65,00 | 67,30 | 8,00 | 59,30 | 9,61 % |
| BAC | BAC | 37,00 | 38,16 | 4,40 | 33,76 | 9,60 % |
| MCO | MCO | 380,00 | 381,21 | 34,50 | 346,71 | 9,60 % |
| EXR | EXR | 130,00 | 134,64 | 16,00 | 118,64 | 9,58 % |
| FTV | FTV | 75,00 | 76,05 | 7,60 | 68,45 | 9,57 % |
| MKC | MKC | 75,00 | 75,85 | 7,40 | 68,45 | 9,57 % |
| STT | STT | 72,50 | 74,29 | 8,10 | 66,19 | 9,53 % |
| ORA | ORA | 60,00 | 64,99 | 10,20 | 54,79 | 9,51 % |
| ORCL | ORCL | 110,00 | 114,50 | 14,05 | 100,45 | 9,51 % |
| DNN | DNN | 1,50 | 1,97 | 0,60 | 1,37 | 9,49 % |
| ITB | ITB | 100,00 | 104,74 | 13,40 | 91,34 | 9,48 % |
| LEVI | LEVI | 20,00 | 21,57 | 3,30 | 18,27 | 9,47 % |
| COLL | COLL | 35,00 | 35,48 | 3,50 | 31,98 | 9,44 % |
| KR | KR | 55,00 | 56,15 | 5,90 | 50,25 | 9,45 % |
| TSN | TSN | 60,00 | 61,32 | 6,50 | 54,82 | 9,45 % |
| SONY | SONY | 80,00 | 82,71 | 9,60 | 73,11 | 9,42 % |
| SPGI | SPGI | 410,00 | 413,28 | 38,60 | 374,68 | 9,43 % |
| BFLY | BFLY | 0,50 | 0,71 | 0,25 | 0,46 | 9,41 % |
| BKR | BKR | 32,00 | 33,05 | 3,80 | 29,25 | 9,40 % |
| DVN | DVN | 50,00 | 52,05 | 6,35 | 45,70 | 9,41 % |
| PPG | PPG | 130,00 | 130,52 | 11,70 | 118,82 | 9,41 % |
| UNIT | UNIT | 5,00 | 5,72 | 1,15 | 4,57 | 9,41 % |
| VSH | VSH | 20,00 | 22,28 | 4,00 | 18,28 | 9,41 % |
| INFY | INFY | 17,00 | 17,04 | 1,50 | 15,54 | 9,40 % |
| LW | LW | 82,50 | 84,52 | 9,10 | 75,42 | 9,39 % |
| HRL | HRL | 35,00 | 35,60 | 3,60 | 32,00 | 9,38 % |
| HSY | HSY | 185,00 | 188,14 | 19,00 | 169,14 | 9,38 % |
| NSC | NSC | 230,00 | 236,22 | 25,90 | 210,32 | 9,36 % |
| BLK | BLK | 760,00 | 762,80 | 67,70 | 695,10 | 9,34 % |
| FRO | FRO | 22,00 | 22,72 | 2,60 | 20,12 | 9,34 % |
| MET | MET | 72,50 | 72,72 | 6,40 | 66,32 | 9,32 % |
| CLX | CLX | 145,00 | 147,78 | 15,10 | 132,68 | 9,29 % |
| MCK | MCK | 520,00 | 535,42 | 59,60 | 475,82 | 9,29 % |
| UNH | UNH | 480,00 | 487,30 | 48,10 | 439,20 | 9,29 % |
| XLK | XLK | 195,00 | 195,77 | 17,25 | 178,52 | 9,23 % |
| ADM | ADM | 60,00 | 61,56 | 6,60 | 54,96 | 9,17 % |
| ERIC | ERIC | 5,00 | 5,28 | 0,70 | 4,58 | 9,17 % |
| GRPN | GRPN | 10,00 | 10,71 | 1,55 | 9,16 | 9,17 % |
| TJX | TJX | 95,00 | 95,28 | 8,25 | 87,03 | 9,16 % |
| MCHI | MCHI | 40,66 | 41,36 | 4,10 | 37,26 | 9,13 % |
| NEE | NEE | 65,00 | 66,56 | 7,00 | 59,56 | 9,13 % |
| SHW | SHW | 300,00 | 304,99 | 30,10 | 274,89 | 9,13 % |
| CAH | CAH | 100,00 | 103,54 | 11,90 | 91,64 | 9,12 % |
| FHN | FHN | 14,00 | 14,93 | 2,10 | 12,83 | 9,12 % |
| ACHR | ACHR | 3,00 | 3,95 | 1,20 | 2,75 | 9,09 % |
| C | C | 60,00 | 62,30 | 7,30 | 55,00 | 9,09 % |
| COP | COP | 125,00 | 129,28 | 14,70 | 114,58 | 9,09 % |
| MS | MS | 92,50 | 93,15 | 8,35 | 84,80 | 9,08 % |
| PLD | PLD | 100,00 | 103,18 | 11,50 | 91,68 | 9,08 % |
| UNP | UNP | 230,00 | 232,25 | 21,40 | 210,85 | 9,08 % |
| ACM | ACM | 92,50 | 94,01 | 9,20 | 84,81 | 9,07 % |
| IDT | IDT | 35,00 | 36,59 | 4,50 | 32,09 | 9,07 % |
| HES | HES | 155,00 | 159,13 | 17,00 | 142,13 | 9,06 % |
| HD | HD | 330,00 | 333,01 | 30,35 | 302,66 | 9,03 % |
| IWM | IWM | 197,00 | 197,68 | 17,00 | 180,68 | 9,03 % |
| AMGN | AMGN | 270,00 | 275,19 | 27,50 | 247,69 | 9,01 % |
| CNQ | CNQ | 75,00 | 76,91 | 8,10 | 68,81 | 9,00 % |
| SYK | SYK | 330,00 | 336,85 | 34,10 | 302,75 | 9,00 % |
| CSGP | CSGP | 90,00 | 92,99 | 10,40 | 82,59 | 8,97 % |
| ESAB | ESAB | 105,00 | 107,45 | 11,10 | 96,35 | 8,98 % |
| SWBI | SWBI | 15,00 | 17,07 | 3,30 | 13,77 | 8,97 % |
| OMF | OMF | 50,00 | 51,31 | 5,40 | 45,91 | 8,91 % |
| CCI | CCI | 95,00 | 95,44 | 8,20 | 87,24 | 8,90 % |
| UAA | UAA | 5,00 | 6,79 | 2,20 | 4,59 | 8,89 % |
| WRBY | WRBY | 12,50 | 13,08 | 1,60 | 11,48 | 8,89 % |
| CPB | CPB | 45,00 | 45,54 | 4,20 | 41,34 | 8,85 % |
| OPRX | OPRX | 7,50 | 9,24 | 2,35 | 6,89 | 8,85 % |
| ABT | ABT | 105,00 | 106,89 | 10,40 | 96,49 | 8,82 % |
| ELV | ELV | 530,00 | 533,73 | 46,70 | 487,03 | 8,82 % |
| WELL | WELL | 92,50 | 93,70 | 8,70 | 85,00 | 8,82 % |
| JETS | JETS | 20,00 | 20,43 | 2,04 | 18,39 | 8,75 % |
| UPS | UPS | 145,00 | 146,57 | 13,20 | 133,37 | 8,72 % |
| ASTS | ASTS | 2,00 | 2,14 | 0,30 | 1,84 | 8,70 % |
| HPP | HPP | 5,00 | 5,95 | 1,35 | 4,60 | 8,70 % |
| MNST | MNST | 52,50 | 54,70 | 6,40 | 48,30 | 8,70 % |
| SIRI | SIRI | 3,00 | 3,16 | 0,40 | 2,76 | 8,70 % |
| TAP | TAP | 62,50 | 63,70 | 6,20 | 57,50 | 8,70 % |
| QSR | QSR | 72,50 | 73,62 | 6,90 | 66,72 | 8,66 % |
| PSA | PSA | 260,00 | 262,17 | 22,80 | 239,37 | 8,62 % |
| ERF | ERF | 20,00 | 20,32 | 1,90 | 18,42 | 8,58 % |
| TXN | TXN | 170,00 | 174,91 | 18,35 | 156,56 | 8,58 % |
| BK | BK | 55,00 | 57,26 | 6,60 | 50,66 | 8,57 % |
| HUN | HUN | 23,00 | 23,99 | 2,80 | 21,19 | 8,54 % |
| EWY | EWY | 63,00 | 63,05 | 5,00 | 58,05 | 8,53 % |
| STZ | STZ | 260,00 | 261,55 | 22,00 | 239,55 | 8,54 % |
| CB | CB | 240,00 | 243,01 | 21,80 | 221,21 | 8,49 % |
| FOXA | FOXA | 30,00 | 31,75 | 4,10 | 27,65 | 8,50 % |
| JCI | JCI | 62,50 | 64,61 | 7,00 | 57,61 | 8,49 % |
| TTE | TTE | 72,50 | 72,74 | 5,90 | 66,84 | 8,47 % |
| NOC | NOC | 470,00 | 474,57 | 41,20 | 433,37 | 8,45 % |
| UA | UA | 5,00 | 6,61 | 2,00 | 4,61 | 8,46 % |
| V | V | 270,00 | 274,37 | 25,40 | 248,97 | 8,45 % |
| IRM | IRM | 77,50 | 78,19 | 6,70 | 71,49 | 8,41 % |
| IHI | IHI | 55,00 | 55,64 | 4,90 | 50,74 | 8,40 % |
| DRI | DRI | 155,00 | 156,61 | 13,60 | 143,01 | 8,38 % |
| PXD | PXD | 275,00 | 275,52 | 21,80 | 253,72 | 8,39 % |
| WTW | WTW | 260,00 | 264,48 | 24,60 | 239,88 | 8,39 % |
| ICE | ICE | 130,00 | 132,57 | 12,60 | 119,97 | 8,36 % |
| RPRX | RPRX | 27,50 | 27,98 | 2,60 | 25,38 | 8,35 % |
| EA | EA | 125,00 | 129,99 | 14,60 | 115,39 | 8,33 % |
| BAX | BAX | 40,00 | 40,93 | 4,00 | 36,93 | 8,31 % |
| GRAB | GRAB | 3,00 | 3,47 | 0,70 | 2,77 | 8,30 % |
| JPM | JPM | 190,00 | 192,87 | 17,45 | 175,42 | 8,31 % |
| UNM | UNM | 50,00 | 51,97 | 5,80 | 46,17 | 8,30 % |
| BDX | BDX | 230,00 | 233,83 | 21,40 | 212,43 | 8,27 % |
| HPE | HPE | 15,00 | 16,86 | 3,00 | 13,86 | 8,23 % |
| FERG | FERG | 200,00 | 209,19 | 24,30 | 184,89 | 8,17 % |
| WM | WM | 210,00 | 210,43 | 16,30 | 194,13 | 8,17 % |
| AES | AES | 15,00 | 17,37 | 3,50 | 13,87 | 8,15 % |
| BRK.B | BRK.B | 400,00 | 405,30 | 35,45 | 369,85 | 8,15 % |
| LIN | LIN | 440,00 | 446,80 | 40,00 | 406,80 | 8,16 % |
| ABBV | ABBV | 165,00 | 167,80 | 15,20 | 152,60 | 8,13 % |
| LYB | LYB | 100,00 | 100,78 | 8,30 | 92,48 | 8,13 % |
| PCAR | PCAR | 111,80 | 114,99 | 11,60 | 103,39 | 8,13 % |
| INOD | INOD | 6,00 | 6,30 | 0,75 | 5,55 | 8,11 % |
| OM | OM | 2,00 | 2,60 | 0,75 | 1,85 | 8,11 % |
| PLRX | PLRX | 10,00 | 11,90 | 2,65 | 9,25 | 8,11 % |
| EWT | EWT | 46,07 | 46,53 | 3,90 | 42,63 | 8,07 % |
| PCG | PCG | 15,00 | 16,98 | 3,10 | 13,88 | 8,07 % |
| STLA | STLA | 22,00 | 24,86 | 4,50 | 20,36 | 8,06 % |
| AGIO | AGIO | 30,00 | 31,67 | 3,90 | 27,77 | 8,03 % |
| CVI | CVI | 30,00 | 33,57 | 5,80 | 27,77 | 8,03 % |
| WEAT | WEAT | 5,00 | 5,78 | 1,15 | 4,63 | 7,99 % |
| CSCO | CSCO | 47,50 | 48,59 | 4,60 | 43,99 | 7,98 % |
| COR | COR | 230,00 | 237,95 | 24,90 | 213,05 | 7,96 % |
| CTSH | CTSH | 67,50 | 67,52 | 5,00 | 62,52 | 7,97 % |
| AM | AM | 14,00 | 14,02 | 1,05 | 12,97 | 7,94 % |
| SJM | SJM | 115,00 | 118,55 | 12,00 | 106,55 | 7,93 % |
| DTC | DTC | 1,50 | 1,94 | 0,55 | 1,39 | 7,91 % |
| GILD | GILD | 65,00 | 67,08 | 6,85 | 60,23 | 7,92 % |
| GOLD | GOLD | 15,00 | 16,48 | 2,58 | 13,90 | 7,91 % |
| GTX | GTX | 9,00 | 9,99 | 1,65 | 8,34 | 7,91 % |
| MRK | MRK | 125,00 | 126,94 | 11,10 | 115,84 | 7,91 % |
| NWSA | NWSA | 22,50 | 24,75 | 3,90 | 20,85 | 7,91 % |
| TER | TER | 105,00 | 109,30 | 12,00 | 97,30 | 7,91 % |
| EMR | EMR | 105,00 | 109,62 | 12,30 | 97,32 | 7,89 % |
| CTRA | CTRA | 27,00 | 28,43 | 3,40 | 25,03 | 7,87 % |
| HPQ | HPQ | 27,00 | 27,89 | 2,86 | 25,03 | 7,87 % |
| GIS | GIS | 70,00 | 71,61 | 6,70 | 64,91 | 7,84 % |
| OTIS | OTIS | 92,50 | 93,37 | 7,60 | 85,77 | 7,85 % |
| XLY | XLY | 174,00 | 174,19 | 12,85 | 161,34 | 7,85 % |
| CTVA | CTVA | 50,00 | 54,77 | 8,40 | 46,37 | 7,83 % |
| CIM | CIM | 4,00 | 4,16 | 0,45 | 3,71 | 7,82 % |
| JWN | JWN | 17,50 | 19,16 | 2,92 | 16,24 | 7,76 % |
| XOM | XOM | 120,00 | 120,86 | 9,50 | 111,36 | 7,76 % |
| MDT | MDT | 80,00 | 81,05 | 6,80 | 74,25 | 7,74 % |
| TUR | TUR | 38,00 | 38,58 | 3,30 | 35,28 | 7,71 % |
| BHP | BHP | 57,50 | 57,99 | 4,60 | 53,39 | 7,70 % |
| D | D | 50,00 | 51,23 | 4,80 | 46,43 | 7,69 % |
| PRU | PRU | 110,00 | 112,76 | 10,60 | 102,16 | 7,67 % |
| CME | CME | 210,00 | 212,76 | 17,70 | 195,06 | 7,66 % |
| AEO | AEO | 20,00 | 22,63 | 4,05 | 18,58 | 7,64 % |
| CMCSA | CMCSA | 40,00 | 41,01 | 3,85 | 37,16 | 7,64 % |
| GD | GD | 280,00 | 281,11 | 20,90 | 260,21 | 7,61 % |
| HON | HON | 195,00 | 196,60 | 15,30 | 181,30 | 7,56 % |
| PARR | PARR | 30,00 | 32,69 | 4,80 | 27,89 | 7,57 % |
| WMT | WMT | 58,33 | 59,88 | 5,65 | 54,23 | 7,56 % |
| AMPY | AMPY | 6,00 | 7,33 | 1,75 | 5,58 | 7,53 % |
| SWN | SWN | 7,00 | 7,60 | 1,09 | 6,51 | 7,53 % |
| WPC | WPC | 55,00 | 56,46 | 5,30 | 51,16 | 7,51 % |
| MDLZ | MDLZ | 70,00 | 71,42 | 6,30 | 65,12 | 7,49 % |
| SU | SU | 37,00 | 39,27 | 4,85 | 34,42 | 7,50 % |
| ABR | ABR | 12,50 | 12,98 | 1,35 | 11,63 | 7,48 % |
| CVX | CVX | 160,00 | 163,61 | 14,75 | 148,86 | 7,48 % |
| IBB | IBB | 127,00 | 127,76 | 9,60 | 118,16 | 7,48 % |
| SYY | SYY | 75,00 | 77,29 | 7,50 | 69,79 | 7,47 % |
| VNQ | VNQ | 80,00 | 80,58 | 6,10 | 74,48 | 7,41 % |
| WY | WY | 30,00 | 31,43 | 3,50 | 27,93 | 7,41 % |
| YUM | YUM | 135,00 | 140,00 | 14,30 | 125,70 | 7,40 % |
| ERJ | ERJ | 22,50 | 24,46 | 3,50 | 20,96 | 7,35 % |
| SKT | SKT | 27,00 | 28,65 | 3,50 | 25,15 | 7,36 % |
| SCSC | SCSC | 40,00 | 43,27 | 6,00 | 37,27 | 7,33 % |
| OKE | OKE | 80,00 | 80,95 | 6,40 | 74,55 | 7,31 % |
| XHB | XHB | 100,00 | 102,63 | 9,45 | 93,18 | 7,32 % |
| KODK | KODK | 2,50 | 4,58 | 2,25 | 2,33 | 7,30 % |
| VIRT | VIRT | 20,00 | 21,84 | 3,20 | 18,64 | 7,30 % |
| SPG | SPG | 140,00 | 142,81 | 12,30 | 130,51 | 7,27 % |
| PAYX | PAYX | 120,00 | 122,98 | 11,10 | 111,88 | 7,26 % |
| BSX | BSX | 72,50 | 72,91 | 5,30 | 67,61 | 7,23 % |
| PFE | PFE | 25,00 | 26,20 | 2,88 | 23,32 | 7,20 % |
| AFL | AFL | 82,50 | 84,28 | 7,30 | 76,98 | 7,17 % |
| GSG | GSG | 22,00 | 22,53 | 2,00 | 20,53 | 7,16 % |
| IBRX | IBRX | 4,50 | 4,90 | 0,70 | 4,20 | 7,14 % |
| MFIN | MFIN | 7,50 | 8,05 | 1,05 | 7,00 | 7,14 % |
| RAPT | RAPT | 7,50 | 8,00 | 1,00 | 7,00 | 7,14 % |
| CSX | CSX | 32,50 | 33,94 | 3,60 | 30,34 | 7,12 % |
| LMT | LMT | 450,00 | 459,14 | 39,00 | 420,14 | 7,11 % |
| GLW | GLW | 30,00 | 31,52 | 3,50 | 28,02 | 7,07 % |
| RTX | RTX | 100,00 | 101,01 | 7,60 | 93,41 | 7,05 % |
| SPY | SPY | 505,00 | 505,41 | 33,69 | 471,72 | 7,06 % |
| TMUS | TMUS | 165,00 | 165,52 | 11,40 | 154,12 | 7,06 % |
| EXC | EXC | 38,00 | 38,20 | 2,70 | 35,50 | 7,04 % |
| SHEL | SHEL | 72,50 | 73,13 | 5,40 | 67,73 | 7,04 % |
| WU | WU | 14,00 | 14,03 | 0,95 | 13,08 | 7,03 % |
| EWJ | EWJ | 67,00 | 67,61 | 5,00 | 62,61 | 7,01 % |
| IVV | IVV | 505,00 | 507,97 | 36,00 | 471,97 | 7,00 % |
| CSTM | CSTM | 17,00 | 19,99 | 4,10 | 15,89 | 6,99 % |
| SSYS | SSYS | 7,50 | 9,76 | 2,75 | 7,01 | 6,99 % |
| VOO | VOO | 460,00 | 464,50 | 34,40 | 430,10 | 6,95 % |
| BMY | BMY | 47,00 | 49,15 | 5,20 | 43,95 | 6,94 % |
| DOW | DOW | 55,00 | 56,98 | 5,55 | 51,43 | 6,94 % |
| MANU | MANU | 15,00 | 15,79 | 1,76 | 14,03 | 6,91 % |
| VVV | VVV | 40,00 | 42,61 | 5,20 | 37,41 | 6,92 % |
| USFD | USFD | 50,00 | 50,77 | 4,00 | 46,77 | 6,91 % |
| AZN | AZN | 70,00 | 72,29 | 6,80 | 65,49 | 6,89 % |
| CORN | CORN | 20,00 | 20,01 | 1,30 | 18,71 | 6,89 % |
| XME | XME | 59,00 | 59,30 | 4,10 | 55,20 | 6,88 % |
| INVH | INVH | 32,50 | 34,31 | 3,90 | 30,41 | 6,87 % |
| HA | HA | 12,00 | 12,23 | 1,00 | 11,23 | 6,86 % |
| RSP | RSP | 162,00 | 162,71 | 11,10 | 151,61 | 6,85 % |
| IP | IP | 32,50 | 34,43 | 4,00 | 30,43 | 6,80 % |
| VTRS | VTRS | 11,00 | 11,55 | 1,25 | 10,30 | 6,80 % |
| EWC | EWC | 37,00 | 37,36 | 2,70 | 34,66 | 6,75 % |
| XRT | XRT | 72,00 | 72,20 | 4,70 | 67,50 | 6,67 % |
| MDY | MDY | 525,00 | 529,80 | 37,50 | 492,30 | 6,64 % |
| MERC | MERC | 10,00 | 10,23 | 0,85 | 9,38 | 6,61 % |
| BYD | BYD | 60,00 | 63,59 | 7,30 | 56,29 | 6,59 % |
| KGC | KGC | 5,50 | 6,60 | 1,44 | 5,16 | 6,59 % |
| MCD | MCD | 275,00 | 277,40 | 19,40 | 258,00 | 6,59 % |
| GFL | GFL | 30,00 | 32,86 | 4,70 | 28,16 | 6,53 % |
| IYT | IYT | 65,00 | 65,81 | 4,80 | 61,01 | 6,54 % |
| CIVI | CIVI | 72,50 | 73,56 | 5,50 | 68,06 | 6,52 % |
| AIG | AIG | 72,50 | 74,97 | 6,90 | 68,07 | 6,51 % |
| JEF | JEF | 42,50 | 44,60 | 4,70 | 39,90 | 6,52 % |
| PG | PG | 160,00 | 162,60 | 12,40 | 150,20 | 6,52 % |
| IJR | IJR | 105,00 | 105,60 | 7,00 | 98,60 | 6,49 % |
| IWO | IWO | 250,00 | 251,27 | 16,50 | 234,77 | 6,49 % |
| PD | PD | 20,00 | 20,24 | 1,45 | 18,79 | 6,44 % |
| EWW | EWW | 64,78 | 65,77 | 4,90 | 60,87 | 6,42 % |
| PPL | PPL | 27,00 | 27,37 | 2,00 | 25,37 | 6,42 % |
| ASHR | ASHR | 23,00 | 23,99 | 2,37 | 21,62 | 6,38 % |
| CPG | CPG | 7,50 | 8,85 | 1,80 | 7,05 | 6,38 % |
| KEY | KEY | 13,00 | 14,90 | 2,68 | 12,22 | 6,38 % |
| NAT | NAT | 3,50 | 3,79 | 0,50 | 3,29 | 6,38 % |
| NNDM | NNDM | 2,00 | 2,48 | 0,60 | 1,88 | 6,38 % |
| O | O | 52,50 | 53,55 | 4,20 | 49,35 | 6,38 % |
| FOLD | FOLD | 10,00 | 10,55 | 1,15 | 9,40 | 6,34 % |
| TD | TD | 57,50 | 58,67 | 4,60 | 54,07 | 6,34 % |
| ROL | ROL | 42,50 | 42,87 | 2,90 | 39,97 | 6,33 % |
| VTI | VTI | 250,00 | 250,65 | 15,50 | 235,15 | 6,32 % |
| HBAN | HBAN | 12,00 | 13,64 | 2,35 | 11,29 | 6,29 % |
| GLD | GLD | 210,00 | 214,64 | 16,95 | 197,69 | 6,23 % |
| IYR | IYR | 80,00 | 83,61 | 8,30 | 75,31 | 6,23 % |
| BXMT | BXMT | 18,00 | 18,25 | 1,30 | 16,95 | 6,19 % |
| GOGL | GOGL | 12,50 | 13,47 | 1,70 | 11,77 | 6,20 % |
| PM | PM | 97,50 | 99,02 | 7,20 | 91,82 | 6,19 % |
| DB | DB | 15,00 | 16,48 | 2,35 | 14,13 | 6,16 % |
| DUK | DUK | 97,50 | 98,96 | 7,10 | 91,86 | 6,14 % |
| SO | SO | 72,50 | 73,91 | 5,60 | 68,31 | 6,13 % |
| XRX | XRX | 13,00 | 14,35 | 2,10 | 12,25 | 6,12 % |
| XLV | XLV | 140,00 | 140,86 | 8,90 | 131,96 | 6,09 % |
| AEP | AEP | 85,00 | 87,13 | 7,00 | 80,13 | 6,08 % |
| BUD | BUD | 60,00 | 60,26 | 3,70 | 56,56 | 6,08 % |
| ACWI | ACWI | 105,00 | 106,72 | 7,70 | 99,02 | 6,04 % |
| DAC | DAC | 70,00 | 73,91 | 7,90 | 66,01 | 6,04 % |
| EEM | EEM | 40,00 | 40,61 | 2,89 | 37,72 | 6,04 % |
| XLRE | XLRE | 36,00 | 36,50 | 2,50 | 34,00 | 5,88 % |
| TLT | TLT | 88,00 | 88,32 | 5,20 | 83,12 | 5,87 % |
| VICI | VICI | 27,50 | 28,43 | 2,45 | 25,98 | 5,85 % |
| JNJ | JNJ | 145,00 | 148,54 | 11,35 | 137,19 | 5,69 % |
| CMRE | CMRE | 11,00 | 11,36 | 0,95 | 10,41 | 5,67 % |
| EWA | EWA | 23,00 | 23,72 | 1,95 | 21,77 | 5,65 % |
| KMB | KMB | 135,00 | 137,78 | 10,00 | 127,78 | 5,65 % |
| UMC | UMC | 7,50 | 7,70 | 0,60 | 7,10 | 5,63 % |
| VWO | VWO | 41,00 | 41,71 | 2,90 | 38,81 | 5,64 % |
| VZ | VZ | 38,00 | 39,54 | 3,55 | 35,99 | 5,58 % |
| IEP | IEP | 15,00 | 17,01 | 2,80 | 14,21 | 5,56 % |
| ADP | ADP | 240,00 | 249,74 | 22,30 | 227,44 | 5,52 % |
| BP | BP | 37,00 | 39,37 | 4,30 | 35,07 | 5,50 % |
| DIA | DIA | 380,00 | 384,44 | 24,20 | 360,24 | 5,49 % |
| PEP | PEP | 175,00 | 178,70 | 12,75 | 165,95 | 5,45 % |
| FE | FE | 37,00 | 38,30 | 3,20 | 35,10 | 5,41 % |
| XLE | XLE | 95,00 | 96,19 | 6,05 | 90,14 | 5,39 % |
| IAU | IAU | 42,00 | 43,86 | 4,00 | 39,86 | 5,37 % |
| BIP | BIP | 25,00 | 27,73 | 4,00 | 23,73 | 5,35 % |
| KVUE | KVUE | 17,50 | 19,13 | 2,52 | 16,61 | 5,36 % |
| PSQ | PSQ | 46,00 | 46,28 | 2,60 | 43,68 | 5,31 % |
| HSBC | HSBC | 40,00 | 41,69 | 3,70 | 37,99 | 5,29 % |
| SARK | SARK | 30,00 | 30,99 | 2,50 | 28,49 | 5,30 % |
| GPRO | GPRO | 1,00 | 1,80 | 0,85 | 0,95 | 5,26 % |
| KHC | KHC | 37,50 | 38,94 | 3,30 | 35,64 | 5,22 % |
| KO | KO | 60,00 | 61,58 | 4,55 | 57,03 | 5,21 % |
| CAG | CAG | 30,00 | 31,73 | 3,20 | 28,53 | 5,15 % |
| BNS | BNS | 45,00 | 46,80 | 4,00 | 42,80 | 5,14 % |
| IVR | IVR | 8,00 | 8,61 | 1,00 | 7,61 | 5,12 % |
| TRTX | TRTX | 7,50 | 7,84 | 0,70 | 7,14 | 5,04 % |
| XLC | XLC | 75,00 | 78,00 | 6,60 | 71,40 | 5,04 % |
| WMB | WMB | 37,00 | 39,44 | 4,20 | 35,24 | 4,99 % |
| SCHD | SCHD | 78,00 | 78,13 | 3,80 | 74,33 | 4,94 % |
| OHI | OHI | 30,00 | 30,70 | 2,10 | 28,60 | 4,90 % |
| XLI | XLI | 120,00 | 122,09 | 7,65 | 114,44 | 4,86 % |
| XLB | XLB | 88,00 | 88,34 | 4,40 | 83,94 | 4,84 % |
| ARI | ARI | 10,00 | 10,84 | 1,30 | 9,54 | 4,82 % |
| MFA | MFA | 10,00 | 10,69 | 1,15 | 9,54 | 4,82 % |
| RITM | RITM | 11,00 | 11,05 | 0,55 | 10,50 | 4,76 % |
| FXY | FXY | 59,00 | 59,65 | 3,30 | 56,35 | 4,70 % |
| REM | REM | 22,00 | 22,16 | 1,15 | 21,01 | 4,71 % |
| VYM | VYM | 117,00 | 117,94 | 6,20 | 111,74 | 4,71 % |
| NLY | NLY | 18,00 | 18,61 | 1,41 | 17,20 | 4,65 % |
| SNY | SNY | 45,00 | 46,61 | 3,60 | 43,01 | 4,63 % |
| JNPR | JNPR | 35,00 | 35,46 | 2,00 | 33,46 | 4,60 % |
| SDS | SDS | 25,00 | 26,80 | 2,90 | 23,90 | 4,60 % |
| MO | MO | 42,50 | 43,09 | 2,45 | 40,64 | 4,58 % |
| ARLP | ARLP | 20,00 | 21,18 | 2,05 | 19,13 | 4,55 % |
| ENB | ENB | 35,00 | 35,60 | 2,10 | 33,50 | 4,48 % |
| VGK | VGK | 65,00 | 66,01 | 3,80 | 62,21 | 4,48 % |
| CL | CL | 87,50 | 88,87 | 5,10 | 83,77 | 4,45 % |
| BCRX | BCRX | 4,00 | 4,23 | 0,40 | 3,83 | 4,44 % |
| EWU | EWU | 34,00 | 34,23 | 1,65 | 32,58 | 4,36 % |
| ALDX | ALDX | 2,50 | 4,00 | 1,60 | 2,40 | 4,25 % |
| GSL | GSL | 20,00 | 22,39 | 3,20 | 19,19 | 4,22 % |
| ABEV | ABEV | 2,00 | 2,32 | 0,40 | 1,92 | 4,17 % |
| HIMX | HIMX | 4,00 | 4,89 | 1,05 | 3,84 | 4,17 % |
| INGN | INGN | 5,00 | 6,70 | 1,90 | 4,80 | 4,17 % |
| VET | VET | 10,00 | 11,85 | 2,25 | 9,60 | 4,17 % |
| STWD | STWD | 18,00 | 19,40 | 2,10 | 17,30 | 4,05 % |
| VSTO | VSTO | 32,50 | 34,46 | 3,20 | 31,26 | 3,97 % |
| EFA | EFA | 77,00 | 77,70 | 3,60 | 74,10 | 3,91 % |
| CTLT | CTLT | 55,00 | 55,95 | 3,00 | 52,95 | 3,87 % |
| AGNC | AGNC | 9,00 | 9,36 | 0,69 | 8,67 | 3,81 % |
| TBT | TBT | 37,00 | 37,80 | 2,16 | 35,64 | 3,82 % |
| BTI | BTI | 28,00 | 29,46 | 2,45 | 27,01 | 3,67 % |
| SKLZ | SKLZ | 6,00 | 6,29 | 0,50 | 5,79 | 3,63 % |
| XLU | XLU | 66,00 | 66,74 | 3,05 | 63,69 | 3,63 % |
| EPR | EPR | 40,00 | 41,16 | 2,55 | 38,61 | 3,60 % |
| ADMA | ADMA | 5,00 | 6,48 | 1,65 | 4,83 | 3,52 % |
| EWG | EWG | 30,00 | 30,79 | 1,80 | 28,99 | 3,48 % |
| EWZ | EWZ | 30,00 | 30,99 | 2,00 | 28,99 | 3,48 % |
| BCS | BCS | 9,00 | 9,60 | 0,90 | 8,70 | 3,45 % |
| IEF | IEF | 91,00 | 91,58 | 3,55 | 88,03 | 3,37 % |
| EVLV | EVLV | 4,00 | 4,12 | 0,25 | 3,87 | 3,36 % |
| BIRD | BIRD | 0,50 | 0,63 | 0,15 | 0,48 | 3,31 % |
| SIGA | SIGA | 7,50 | 8,66 | 1,40 | 7,26 | 3,31 % |
| PRDO | PRDO | 17,50 | 18,24 | 1,30 | 16,94 | 3,28 % |
| SH | SH | 12,00 | 12,42 | 0,80 | 11,62 | 3,27 % |
| LQD | LQD | 105,00 | 105,04 | 3,20 | 101,84 | 3,10 % |
| PAA | PAA | 17,00 | 18,24 | 1,75 | 16,49 | 3,09 % |
| VXRT | VXRT | 0,50 | 0,73 | 0,25 | 0,48 | 3,09 % |
| GSK | GSK | 40,00 | 40,86 | 2,05 | 38,81 | 3,07 % |
| MPLX | MPLX | 41,00 | 41,77 | 1,95 | 39,82 | 2,96 % |
| KBE | KBE | 45,00 | 45,96 | 2,20 | 43,76 | 2,83 % |
| SBLK | SBLK | 22,00 | 23,89 | 2,50 | 21,39 | 2,84 % |
| ET | ET | 15,00 | 15,85 | 1,26 | 14,59 | 2,80 % |
| MBB | MBB | 89,00 | 89,88 | 3,30 | 86,58 | 2,80 % |
| XLF | XLF | 41,00 | 41,12 | 1,22 | 39,90 | 2,76 % |
| IEI | IEI | 113,00 | 113,72 | 3,70 | 110,02 | 2,71 % |
| KRC | KRC | 30,00 | 33,71 | 4,50 | 29,21 | 2,70 % |
| TGNA | TGNA | 13,00 | 13,81 | 1,15 | 12,66 | 2,69 % |
| CSGS | CSGS | 45,00 | 49,83 | 6,00 | 43,83 | 2,67 % |
| ABUS | ABUS | 2,00 | 2,75 | 0,80 | 1,95 | 2,56 % |
| TIP | TIP | 105,00 | 105,67 | 3,30 | 102,37 | 2,57 % |
| VOD | VOD | 8,00 | 8,60 | 0,80 | 7,80 | 2,56 % |
| BCE | BCE | 30,00 | 33,06 | 3,80 | 29,26 | 2,53 % |
| T | T | 15,00 | 16,79 | 2,16 | 14,63 | 2,53 % |
| CMTG | CMTG | 7,50 | 8,87 | 1,55 | 7,32 | 2,46 % |
| PSEC | PSEC | 5,00 | 5,48 | 0,60 | 4,88 | 2,46 % |
| XLP | XLP | 75,00 | 75,99 | 2,75 | 73,24 | 2,40 % |
| ARR | ARR | 18,00 | 18,73 | 1,15 | 17,58 | 2,39 % |
| FNGR | FNGR | 3,00 | 3,08 | 0,15 | 2,93 | 2,39 % |
| WEN | WEN | 18,00 | 19,79 | 2,20 | 17,59 | 2,33 % |
| MCRB | MCRB | 0,50 | 0,74 | 0,25 | 0,49 | 2,27 % |
| ARCC | ARCC | 20,00 | 20,80 | 1,20 | 19,60 | 2,04 % |
| CNX | CNX | 22,00 | 24,21 | 2,65 | 21,56 | 2,04 % |
| DHT | DHT | 11,00 | 11,28 | 0,50 | 10,78 | 2,04 % |
| DNB | DNB | 7,50 | 9,35 | 2,00 | 7,35 | 2,04 % |
| KMI | KMI | 17,00 | 18,81 | 2,15 | 16,66 | 2,04 % |
| SWAV | SWAV | 320,00 | 328,87 | 15,20 | 313,67 | 2,02 % |
| AB | AB | 30,00 | 33,52 | 4,10 | 29,42 | 1,97 % |
| GDRX | GDRX | 5,00 | 6,96 | 2,05 | 4,91 | 1,83 % |
| FEZ | FEZ | 50,00 | 51,37 | 2,20 | 49,17 | 1,69 % |
| CERE | CERE | 40,00 | 41,90 | 2,50 | 39,40 | 1,52 % |
| EGO | EGO | 14,00 | 14,34 | 0,55 | 13,79 | 1,52 % |
| EVGO | EVGO | 1,50 | 1,73 | 0,25 | 1,48 | 1,35 % |
| JEPI | JEPI | 56,00 | 56,42 | 1,15 | 55,27 | 1,32 % |
| QYLD | QYLD | 17,00 | 17,33 | 0,55 | 16,78 | 1,31 % |
| UL | UL | 47,00 | 48,07 | 1,65 | 46,42 | 1,25 % |
| PERI | PERI | 10,00 | 11,84 | 1,95 | 9,89 | 1,11 % |
| DBC | DBC | 23,00 | 23,55 | 0,80 | 22,75 | 1,10 % |
| BSM | BSM | 15,00 | 15,84 | 1,00 | 14,84 | 1,08 % |
| UBS | UBS | 25,00 | 27,36 | 2,61 | 24,75 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.