In the Money Covered Calls for 01/17/2025 - 666 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| FIVE | FIVE | 195,00 | 199,59 | 49,40 | 150,19 | 29,84 % |
| GDXJ | GDXJ | 36,00 | 36,08 | 8,35 | 27,73 | 29,82 % |
| LULU | LULU | 290,00 | 297,79 | 74,40 | 223,39 | 29,82 % |
| UPRO | UPRO | 35,00 | 35,97 | 9,00 | 26,97 | 29,77 % |
| LYV | LYV | 67,50 | 69,23 | 17,20 | 52,03 | 29,73 % |
| GLNG | GLNG | 20,00 | 21,22 | 5,80 | 15,42 | 29,70 % |
| AMZN | AMZN | 100,00 | 100,46 | 23,35 | 77,11 | 29,68 % |
| GM | GM | 35,00 | 35,19 | 8,20 | 26,99 | 29,68 % |
| THC | THC | 55,00 | 57,98 | 15,50 | 42,48 | 29,47 % |
| WDAY | WDAY | 190,00 | 190,75 | 44,00 | 146,75 | 29,47 % |
| AMAT | AMAT | 120,00 | 120,06 | 27,35 | 92,71 | 29,44 % |
| STM | STM | 47,00 | 49,71 | 13,40 | 36,31 | 29,44 % |
| AGL | AGL | 25,00 | 27,92 | 8,60 | 19,32 | 29,40 % |
| ANET | ANET | 165,00 | 168,08 | 40,50 | 127,58 | 29,33 % |
| PRVA | PRVA | 25,00 | 27,03 | 7,70 | 19,33 | 29,33 % |
| ASO | ASO | 60,00 | 64,86 | 18,45 | 46,41 | 29,28 % |
| HES | HES | 125,00 | 126,09 | 29,40 | 96,69 | 29,28 % |
| LRCX | LRCX | 500,00 | 507,00 | 120,25 | 386,75 | 29,28 % |
| OXY | OXY | 60,00 | 60,20 | 13,75 | 46,45 | 29,17 % |
| QLD | QLD | 46,00 | 46,41 | 10,80 | 35,61 | 29,18 % |
| STLD | STLD | 105,00 | 110,00 | 28,70 | 81,30 | 29,15 % |
| HAL | HAL | 30,00 | 31,90 | 8,65 | 23,25 | 29,03 % |
| GPRE | GPRE | 30,00 | 31,98 | 8,70 | 23,28 | 28,87 % |
| NNDM | NNDM | 2,50 | 2,54 | 0,60 | 1,94 | 28,87 % |
| PTEN | PTEN | 10,00 | 11,87 | 4,10 | 7,77 | 28,70 % |
| AN | AN | 125,00 | 129,85 | 32,70 | 97,15 | 28,67 % |
| QRVO | QRVO | 100,00 | 100,92 | 23,20 | 77,72 | 28,67 % |
| KGC | KGC | 4,00 | 4,14 | 1,03 | 3,11 | 28,62 % |
| TNDM | TNDM | 40,00 | 43,60 | 12,50 | 31,10 | 28,62 % |
| FTNT | FTNT | 60,00 | 62,46 | 15,80 | 46,66 | 28,59 % |
| NEOG | NEOG | 17,50 | 18,91 | 5,30 | 13,61 | 28,58 % |
| TER | TER | 105,00 | 106,36 | 24,70 | 81,66 | 28,58 % |
| CHTR | CHTR | 350,00 | 352,29 | 80,00 | 272,29 | 28,54 % |
| HTZ | HTZ | 15,00 | 16,22 | 4,55 | 11,67 | 28,50 % |
| OLED | OLED | 145,00 | 146,50 | 33,60 | 112,90 | 28,43 % |
| PACB | PACB | 7,00 | 9,15 | 3,70 | 5,45 | 28,44 % |
| CHPT | CHPT | 8,00 | 9,83 | 3,60 | 6,23 | 28,41 % |
| DB | DB | 10,00 | 10,59 | 2,80 | 7,79 | 28,37 % |
| GOOS | GOOS | 17,00 | 18,65 | 5,40 | 13,25 | 28,30 % |
| BA | BA | 200,00 | 204,70 | 48,65 | 156,05 | 28,16 % |
| ASML | ASML | 640,00 | 641,50 | 142,00 | 499,50 | 28,13 % |
| M | M | 17,00 | 18,77 | 5,50 | 13,27 | 28,11 % |
| SKX | SKX | 42,00 | 44,99 | 12,20 | 32,79 | 28,09 % |
| OLLI | OLLI | 52,50 | 53,50 | 12,50 | 41,00 | 28,05 % |
| DAL | DAL | 32,00 | 34,00 | 9,00 | 25,00 | 28,00 % |
| YPF | YPF | 7,00 | 9,67 | 4,20 | 5,47 | 27,97 % |
| AMPY | AMPY | 5,00 | 6,86 | 2,95 | 3,91 | 27,88 % |
| JWN | JWN | 15,00 | 16,54 | 4,80 | 11,74 | 27,77 % |
| ADSK | ADSK | 200,00 | 207,15 | 50,40 | 156,75 | 27,59 % |
| DKS | DKS | 145,00 | 146,64 | 33,00 | 113,64 | 27,60 % |
| VEEV | VEEV | 175,00 | 177,08 | 39,90 | 137,18 | 27,57 % |
| KBH | KBH | 35,00 | 36,45 | 9,00 | 27,45 | 27,50 % |
| ARKG | ARKG | 29,00 | 29,35 | 6,60 | 22,75 | 27,47 % |
| ACAD | ACAD | 17,00 | 19,45 | 6,10 | 13,35 | 27,34 % |
| URI | URI | 390,00 | 398,29 | 92,00 | 306,29 | 27,33 % |
| PANW | PANW | 193,33 | 194,50 | 42,55 | 151,95 | 27,23 % |
| KSS | KSS | 22,50 | 23,09 | 5,40 | 17,69 | 27,19 % |
| ALK | ALK | 40,00 | 40,56 | 9,10 | 31,46 | 27,15 % |
| NUE | NUE | 150,00 | 152,05 | 34,00 | 118,05 | 27,06 % |
| TECK | TECK | 35,00 | 35,56 | 8,00 | 27,56 | 27,00 % |
| INTU | INTU | 420,00 | 422,03 | 91,20 | 330,83 | 26,95 % |
| FL | FL | 42,50 | 42,68 | 9,20 | 33,48 | 26,94 % |
| LWLG | LWLG | 2,50 | 4,62 | 2,65 | 1,97 | 26,90 % |
| SLB | SLB | 47,50 | 48,28 | 10,85 | 37,43 | 26,90 % |
| XPEV | XPEV | 7,50 | 9,86 | 3,95 | 5,91 | 26,90 % |
| CC | CC | 30,00 | 30,25 | 6,60 | 23,65 | 26,85 % |
| UDOW | UDOW | 52,00 | 52,50 | 11,50 | 41,00 | 26,83 % |
| CRM | CRM | 185,00 | 188,68 | 42,80 | 145,88 | 26,82 % |
| NTES | NTES | 85,00 | 86,03 | 19,00 | 67,03 | 26,81 % |
| SONO | SONO | 17,50 | 19,50 | 5,70 | 13,80 | 26,81 % |
| CF | CF | 72,50 | 74,69 | 17,50 | 57,19 | 26,77 % |
| ADBE | ADBE | 370,00 | 374,74 | 82,55 | 292,19 | 26,63 % |
| TTWO | TTWO | 115,00 | 118,59 | 27,75 | 90,84 | 26,60 % |
| BZFD | BZFD | 1,00 | 1,04 | 0,25 | 0,79 | 26,58 % |
| COTY | COTY | 10,00 | 11,20 | 3,30 | 7,90 | 26,58 % |
| CSTM | CSTM | 12,00 | 14,58 | 5,10 | 9,48 | 26,58 % |
| SI | SI | 1,00 | 1,44 | 0,65 | 0,79 | 26,58 % |
| TME | TME | 7,00 | 7,12 | 1,59 | 5,53 | 26,58 % |
| CLAR | CLAR | 7,50 | 8,61 | 2,68 | 5,93 | 26,48 % |
| AEO | AEO | 12,00 | 13,09 | 3,60 | 9,49 | 26,45 % |
| CMG | CMG | 1.620,00 | 1.627,96 | 346,00 | 1.281,96 | 26,37 % |
| MJ | MJ | 3,00 | 3,62 | 1,25 | 2,37 | 26,37 % |
| CAN | CAN | 2,50 | 2,98 | 1,00 | 1,98 | 26,26 % |
| KLAC | KLAC | 380,00 | 385,06 | 84,00 | 301,06 | 26,22 % |
| BOX | BOX | 25,00 | 26,11 | 6,30 | 19,81 | 26,20 % |
| MT | MT | 27,00 | 28,10 | 6,70 | 21,40 | 26,17 % |
| BKNG | BKNG | 2.550,00 | 2.571,32 | 550,00 | 2.021,32 | 26,16 % |
| TH | TH | 15,00 | 16,89 | 5,00 | 11,89 | 26,16 % |
| MRO | MRO | 20,00 | 22,96 | 7,10 | 15,86 | 26,10 % |
| GSM | GSM | 3,00 | 4,53 | 2,15 | 2,38 | 26,05 % |
| INMD | INMD | 30,00 | 31,80 | 8,00 | 23,80 | 26,05 % |
| WSM | WSM | 120,00 | 123,00 | 27,80 | 95,20 | 26,05 % |
| OVV | OVV | 35,00 | 35,78 | 8,00 | 27,78 | 25,99 % |
| KOS | KOS | 5,00 | 6,92 | 2,95 | 3,97 | 25,94 % |
| MOMO | MOMO | 7,00 | 8,51 | 2,95 | 5,56 | 25,90 % |
| KKR | KKR | 50,00 | 51,03 | 11,30 | 39,73 | 25,85 % |
| GOOG | GOOG | 105,00 | 105,17 | 21,70 | 83,47 | 25,79 % |
| USO | USO | 61,00 | 61,10 | 12,60 | 48,50 | 25,77 % |
| APO | APO | 60,00 | 60,71 | 13,00 | 47,71 | 25,76 % |
| GDX | GDX | 30,00 | 30,06 | 6,20 | 23,86 | 25,73 % |
| DHI | DHI | 95,00 | 96,84 | 21,20 | 75,64 | 25,59 % |
| THO | THO | 75,00 | 79,74 | 20,00 | 59,74 | 25,54 % |
| DLTR | DLTR | 140,00 | 140,98 | 29,45 | 111,53 | 25,53 % |
| TFC | TFC | 32,50 | 33,69 | 7,80 | 25,89 | 25,53 % |
| FANG | FANG | 130,00 | 130,62 | 27,00 | 103,62 | 25,46 % |
| IGT | IGT | 25,00 | 25,84 | 5,90 | 19,94 | 25,38 % |
| BIG | BIG | 10,00 | 11,18 | 3,20 | 7,98 | 25,31 % |
| CHGG | CHGG | 15,00 | 15,97 | 4,00 | 11,97 | 25,31 % |
| CVE | CVE | 15,00 | 16,87 | 4,90 | 11,97 | 25,31 % |
| ESPR | ESPR | 1,00 | 1,55 | 0,75 | 0,80 | 25,17 % |
| INTC | INTC | 27,50 | 28,49 | 6,50 | 21,99 | 25,06 % |
| ARKF | ARKF | 18,00 | 18,90 | 4,50 | 14,40 | 25,00 % |
| SBEV | SBEV | 1,00 | 1,75 | 0,95 | 0,80 | 25,00 % |
| VLO | VLO | 130,00 | 132,19 | 28,15 | 104,04 | 24,95 % |
| DIS | DIS | 95,00 | 96,68 | 20,60 | 76,08 | 24,87 % |
| HOG | HOG | 38,00 | 39,04 | 8,60 | 30,44 | 24,84 % |
| NKE | NKE | 120,00 | 123,34 | 27,20 | 96,14 | 24,82 % |
| QFIN | QFIN | 17,50 | 17,53 | 3,50 | 14,03 | 24,73 % |
| LNG | LNG | 145,00 | 148,96 | 32,70 | 116,26 | 24,72 % |
| CIEN | CIEN | 50,00 | 50,10 | 10,00 | 40,10 | 24,69 % |
| FITB | FITB | 25,00 | 27,35 | 7,30 | 20,05 | 24,69 % |
| NNOX | NNOX | 5,00 | 6,56 | 2,55 | 4,01 | 24,69 % |
| SPR | SPR | 30,00 | 31,76 | 7,70 | 24,06 | 24,69 % |
| COF | COF | 90,00 | 94,55 | 22,20 | 72,35 | 24,40 % |
| SWKS | SWKS | 115,00 | 116,76 | 24,25 | 92,51 | 24,31 % |
| ISRG | ISRG | 240,00 | 246,68 | 53,60 | 193,08 | 24,30 % |
| BALY | BALY | 17,50 | 19,38 | 5,30 | 14,08 | 24,29 % |
| SAVE | SAVE | 15,00 | 17,07 | 5,00 | 12,07 | 24,28 % |
| CDNS | CDNS | 200,00 | 206,85 | 45,90 | 160,95 | 24,26 % |
| AX | AX | 37,50 | 39,49 | 9,30 | 30,19 | 24,21 % |
| ULTA | ULTA | 510,00 | 515,91 | 105,20 | 410,71 | 24,18 % |
| XOP | XOP | 120,00 | 123,55 | 26,90 | 96,65 | 24,16 % |
| LEN | LEN | 100,00 | 103,35 | 22,80 | 80,55 | 24,15 % |
| BIIB | BIIB | 265,00 | 267,00 | 53,50 | 213,50 | 24,12 % |
| GOOGL | GOOGL | 100,00 | 104,32 | 23,75 | 80,57 | 24,12 % |
| PHM | PHM | 55,00 | 55,82 | 11,50 | 44,32 | 24,10 % |
| NXPI | NXPI | 180,00 | 180,68 | 35,60 | 145,08 | 24,07 % |
| JBHT | JBHT | 165,00 | 167,41 | 34,40 | 133,01 | 24,05 % |
| AVDL | AVDL | 7,50 | 7,95 | 1,90 | 6,05 | 23,97 % |
| CEG | CEG | 75,00 | 76,33 | 15,80 | 60,53 | 23,91 % |
| LPX | LPX | 55,00 | 56,59 | 12,20 | 44,39 | 23,90 % |
| TEVA | TEVA | 7,00 | 8,80 | 3,15 | 5,65 | 23,89 % |
| MCHP | MCHP | 80,00 | 82,18 | 17,60 | 64,58 | 23,88 % |
| NTR | NTR | 75,00 | 75,22 | 14,60 | 60,62 | 23,72 % |
| AKAM | AKAM | 75,00 | 75,43 | 14,80 | 60,63 | 23,71 % |
| PLAY | PLAY | 35,00 | 37,15 | 8,85 | 28,30 | 23,67 % |
| ELAN | ELAN | 8,00 | 9,47 | 3,00 | 6,47 | 23,65 % |
| PLNT | PLNT | 75,00 | 76,66 | 16,00 | 60,66 | 23,64 % |
| PWR | PWR | 160,00 | 161,62 | 32,20 | 129,42 | 23,63 % |
| AGI | AGI | 10,00 | 10,99 | 2,90 | 8,09 | 23,61 % |
| LOGI | LOGI | 52,50 | 53,69 | 11,20 | 42,49 | 23,56 % |
| AU | AU | 20,00 | 20,99 | 4,80 | 16,19 | 23,53 % |
| EAT | EAT | 35,00 | 36,34 | 8,00 | 28,34 | 23,50 % |
| MPC | MPC | 125,00 | 128,29 | 27,05 | 101,24 | 23,47 % |
| CRSR | CRSR | 15,00 | 16,90 | 4,75 | 12,15 | 23,46 % |
| LUV | LUV | 30,00 | 31,00 | 6,70 | 24,30 | 23,46 % |
| TSM | TSM | 90,00 | 92,35 | 19,40 | 72,95 | 23,37 % |
| DFS | DFS | 97,50 | 98,34 | 19,30 | 79,04 | 23,36 % |
| ARCH | ARCH | 130,00 | 131,40 | 26,00 | 105,40 | 23,34 % |
| IOVA | IOVA | 5,00 | 6,30 | 2,25 | 4,05 | 23,30 % |
| TOL | TOL | 55,00 | 57,61 | 13,00 | 44,61 | 23,29 % |
| XBI | XBI | 75,00 | 76,00 | 15,15 | 60,85 | 23,25 % |
| SSRM | SSRM | 12,00 | 13,84 | 4,10 | 9,74 | 23,20 % |
| BGS | BGS | 15,00 | 15,03 | 2,85 | 12,18 | 23,15 % |
| BX | BX | 85,00 | 86,88 | 17,85 | 69,03 | 23,13 % |
| HCA | HCA | 255,00 | 258,69 | 51,60 | 207,09 | 23,13 % |
| REGN | REGN | 750,00 | 759,76 | 150,60 | 609,16 | 23,12 % |
| FLEX | FLEX | 20,00 | 21,75 | 5,50 | 16,25 | 23,08 % |
| NCR | NCR | 20,00 | 22,35 | 6,10 | 16,25 | 23,08 % |
| BKR | BKR | 27,00 | 28,04 | 6,10 | 21,94 | 23,06 % |
| SMH | SMH | 250,00 | 253,08 | 49,95 | 203,13 | 23,07 % |
| DVA | DVA | 77,50 | 78,20 | 15,20 | 63,00 | 23,02 % |
| QCOM | QCOM | 120,00 | 123,51 | 25,95 | 97,56 | 23,00 % |
| STX | STX | 60,00 | 62,10 | 13,30 | 48,80 | 22,95 % |
| A | A | 135,00 | 137,01 | 27,20 | 109,81 | 22,94 % |
| SLV | SLV | 20,00 | 20,62 | 4,35 | 16,27 | 22,93 % |
| SVXY | SVXY | 61,00 | 61,12 | 11,50 | 49,62 | 22,93 % |
| BALL | BALL | 52,50 | 52,67 | 9,90 | 42,77 | 22,75 % |
| GOLD | GOLD | 17,00 | 17,65 | 3,80 | 13,85 | 22,74 % |
| UBS | UBS | 20,00 | 21,00 | 4,70 | 16,30 | 22,70 % |
| VFC | VFC | 20,00 | 21,60 | 5,30 | 16,30 | 22,70 % |
| PTLO | PTLO | 20,00 | 21,41 | 5,10 | 16,30 | 22,66 % |
| GFS | GFS | 65,00 | 68,50 | 15,50 | 53,00 | 22,64 % |
| HLT | HLT | 140,00 | 140,86 | 26,70 | 114,16 | 22,63 % |
| RF | RF | 18,00 | 18,98 | 4,30 | 14,68 | 22,62 % |
| SOXX | SOXX | 430,00 | 431,18 | 80,40 | 350,78 | 22,58 % |
| CEIX | CEIX | 50,00 | 54,10 | 13,30 | 40,80 | 22,55 % |
| FREY | FREY | 5,00 | 7,38 | 3,30 | 4,08 | 22,55 % |
| WFC | WFC | 37,50 | 38,55 | 7,95 | 30,60 | 22,55 % |
| KRE | KRE | 45,00 | 45,73 | 9,00 | 36,73 | 22,52 % |
| RGLD | RGLD | 120,00 | 121,76 | 23,80 | 97,96 | 22,50 % |
| ARDX | ARDX | 4,00 | 4,12 | 0,85 | 3,27 | 22,32 % |
| WGO | WGO | 55,00 | 58,96 | 14,00 | 44,96 | 22,33 % |
| AZO | AZO | 2.390,00 | 2.394,95 | 440,10 | 1.954,85 | 22,26 % |
| AZUL | AZUL | 5,00 | 7,39 | 3,30 | 4,09 | 22,25 % |
| GPN | GPN | 100,00 | 102,45 | 20,60 | 81,85 | 22,17 % |
| BYND | BYND | 15,00 | 15,63 | 3,35 | 12,28 | 22,15 % |
| TPR | TPR | 40,00 | 41,45 | 8,70 | 32,75 | 22,14 % |
| USB | USB | 37,50 | 37,52 | 6,80 | 30,72 | 22,07 % |
| GDS | GDS | 15,00 | 17,49 | 5,20 | 12,29 | 22,05 % |
| COP | COP | 97,50 | 99,71 | 19,80 | 79,91 | 22,01 % |
| DPZ | DPZ | 310,00 | 317,64 | 63,50 | 254,14 | 21,98 % |
| CGC | CGC | 1,50 | 1,96 | 0,73 | 1,23 | 21,95 % |
| CLOV | CLOV | 0,50 | 0,94 | 0,53 | 0,41 | 21,95 % |
| COMM | COMM | 5,00 | 6,50 | 2,40 | 4,10 | 21,95 % |
| DBRG | DBRG | 10,00 | 11,50 | 3,30 | 8,20 | 21,95 % |
| DHT | DHT | 10,00 | 10,70 | 2,50 | 8,20 | 21,95 % |
| JETS | JETS | 17,00 | 17,94 | 4,00 | 13,94 | 21,95 % |
| AAPL | AAPL | 155,00 | 159,20 | 32,05 | 127,15 | 21,90 % |
| EVBG | EVBG | 30,00 | 33,24 | 8,60 | 24,64 | 21,75 % |
| EBAY | EBAY | 42,50 | 43,57 | 8,65 | 34,92 | 21,71 % |
| EL | EL | 230,00 | 238,50 | 49,50 | 189,00 | 21,69 % |
| PFSI | PFSI | 55,00 | 58,50 | 13,30 | 45,20 | 21,68 % |
| LIT | LIT | 60,00 | 60,94 | 11,60 | 49,34 | 21,61 % |
| VST | VST | 25,00 | 25,06 | 4,50 | 20,56 | 21,60 % |
| ULCC | ULCC | 7,50 | 9,12 | 2,95 | 6,17 | 21,56 % |
| WPM | WPM | 42,00 | 44,77 | 10,20 | 34,57 | 21,49 % |
| BAC | BAC | 28,00 | 28,60 | 5,55 | 23,05 | 21,48 % |
| DE | DE | 400,00 | 402,37 | 73,05 | 329,32 | 21,46 % |
| SBSW | SBSW | 7,50 | 8,38 | 2,20 | 6,17 | 21,46 % |
| VRTX | VRTX | 300,00 | 302,66 | 55,50 | 247,16 | 21,38 % |
| MAR | MAR | 165,00 | 167,76 | 31,80 | 135,96 | 21,36 % |
| TMO | TMO | 550,00 | 556,70 | 103,50 | 453,20 | 21,36 % |
| STT | STT | 75,00 | 76,72 | 14,90 | 61,82 | 21,32 % |
| MSFT | MSFT | 270,00 | 273,20 | 50,55 | 222,65 | 21,27 % |
| DBX | DBX | 20,00 | 21,15 | 4,65 | 16,50 | 21,21 % |
| IGV | IGV | 290,00 | 291,54 | 52,00 | 239,54 | 21,07 % |
| NEM | NEM | 45,00 | 46,67 | 9,50 | 37,17 | 21,07 % |
| TBT | TBT | 28,00 | 28,99 | 5,85 | 23,14 | 21,00 % |
| GEVO | GEVO | 1,50 | 1,74 | 0,50 | 1,24 | 20,97 % |
| RL | RL | 110,00 | 114,53 | 23,60 | 90,93 | 20,97 % |
| SPGI | SPGI | 340,00 | 341,60 | 60,50 | 281,10 | 20,95 % |
| ROST | ROST | 100,00 | 104,14 | 21,40 | 82,74 | 20,86 % |
| AMC | AMC | 4,00 | 4,75 | 1,44 | 3,31 | 20,85 % |
| BJ | BJ | 75,00 | 76,08 | 14,00 | 62,08 | 20,81 % |
| EW | EW | 80,00 | 81,73 | 15,50 | 66,23 | 20,79 % |
| EQX | EQX | 2,50 | 4,32 | 2,25 | 2,07 | 20,77 % |
| CFG | CFG | 32,50 | 33,02 | 6,10 | 26,92 | 20,73 % |
| FIS | FIS | 52,50 | 53,09 | 9,60 | 43,49 | 20,72 % |
| FISV | FISV | 110,00 | 113,04 | 21,90 | 91,14 | 20,69 % |
| CNQ | CNQ | 52,50 | 52,81 | 9,30 | 43,52 | 20,65 % |
| TGT | TGT | 160,00 | 162,71 | 30,10 | 132,61 | 20,65 % |
| PSX | PSX | 95,00 | 95,55 | 16,80 | 78,75 | 20,63 % |
| AMBC | AMBC | 15,00 | 15,19 | 2,75 | 12,44 | 20,58 % |
| FDX | FDX | 210,00 | 219,83 | 45,60 | 174,23 | 20,53 % |
| NTNX | NTNX | 25,00 | 25,74 | 5,00 | 20,74 | 20,54 % |
| AXP | AXP | 160,00 | 164,25 | 31,45 | 132,80 | 20,48 % |
| AEM | AEM | 45,00 | 49,47 | 12,10 | 37,37 | 20,42 % |
| LLY | LLY | 330,00 | 331,08 | 56,95 | 274,13 | 20,38 % |
| DINO | DINO | 45,00 | 49,19 | 11,80 | 37,39 | 20,35 % |
| AIG | AIG | 50,00 | 51,25 | 9,70 | 41,55 | 20,34 % |
| SQM | SQM | 80,00 | 82,48 | 16,00 | 66,48 | 20,34 % |
| SU | SU | 30,00 | 30,45 | 5,50 | 24,95 | 20,24 % |
| MODG | MODG | 20,00 | 21,54 | 4,90 | 16,63 | 20,23 % |
| BBY | BBY | 77,50 | 77,77 | 13,30 | 64,47 | 20,21 % |
| SHW | SHW | 220,00 | 220,80 | 37,80 | 183,00 | 20,22 % |
| XRX | XRX | 15,00 | 15,38 | 2,90 | 12,48 | 20,19 % |
| ICLN | ICLN | 19,00 | 19,01 | 3,20 | 15,81 | 20,18 % |
| DVAX | DVAX | 8,00 | 9,96 | 3,30 | 6,66 | 20,12 % |
| DT | DT | 35,00 | 39,24 | 10,10 | 29,14 | 20,11 % |
| BBAI | BBAI | 1,50 | 1,90 | 0,65 | 1,25 | 20,01 % |
| LOW | LOW | 195,00 | 196,79 | 34,30 | 162,49 | 20,01 % |
| EA | EA | 110,00 | 114,45 | 22,75 | 91,70 | 19,96 % |
| EXEL | EXEL | 17,00 | 18,57 | 4,40 | 14,17 | 19,97 % |
| CNC | CNC | 65,00 | 65,29 | 11,10 | 54,19 | 19,95 % |
| MA | MA | 350,00 | 354,57 | 62,80 | 291,77 | 19,96 % |
| DVN | DVN | 45,00 | 49,05 | 11,50 | 37,55 | 19,84 % |
| EQNR | EQNR | 26,99 | 27,92 | 5,40 | 22,52 | 19,85 % |
| YUMC | YUMC | 60,00 | 61,27 | 11,20 | 50,08 | 19,82 % |
| V | V | 220,00 | 221,10 | 37,45 | 183,65 | 19,79 % |
| DHR | DHR | 240,00 | 248,38 | 48,00 | 200,38 | 19,77 % |
| ITB | ITB | 68,00 | 68,57 | 11,80 | 56,77 | 19,78 % |
| ADI | ADI | 185,00 | 188,40 | 33,90 | 154,50 | 19,74 % |
| CAT | CAT | 220,00 | 224,92 | 41,20 | 183,72 | 19,75 % |
| NOK | NOK | 4,50 | 4,65 | 0,89 | 3,76 | 19,68 % |
| PNC | PNC | 130,00 | 131,62 | 23,00 | 108,62 | 19,68 % |
| HUM | HUM | 500,00 | 500,87 | 83,00 | 417,87 | 19,65 % |
| BGFV | BGFV | 7,50 | 7,67 | 1,40 | 6,27 | 19,62 % |
| GNUS | GNUS | 2,50 | 2,62 | 0,53 | 2,09 | 19,62 % |
| SPXU | SPXU | 14,00 | 14,71 | 3,00 | 11,71 | 19,56 % |
| TRGP | TRGP | 70,00 | 70,95 | 12,40 | 58,55 | 19,56 % |
| URA | URA | 19,00 | 19,41 | 3,50 | 15,91 | 19,42 % |
| IRBT | IRBT | 40,00 | 43,00 | 9,50 | 33,50 | 19,40 % |
| MNKD | MNKD | 4,00 | 4,10 | 0,75 | 3,35 | 19,40 % |
| ORCL | ORCL | 87,50 | 87,58 | 14,30 | 73,28 | 19,41 % |
| DG | DG | 210,00 | 210,09 | 34,20 | 175,89 | 19,39 % |
| SCCO | SCCO | 70,00 | 71,35 | 12,70 | 58,65 | 19,35 % |
| SONY | SONY | 85,00 | 89,12 | 17,90 | 71,22 | 19,35 % |
| FRO | FRO | 17,00 | 17,25 | 3,00 | 14,25 | 19,30 % |
| MAT | MAT | 15,00 | 16,68 | 4,10 | 12,58 | 19,24 % |
| RACE | RACE | 260,00 | 266,64 | 48,50 | 218,14 | 19,19 % |
| BSX | BSX | 47,00 | 48,84 | 9,40 | 39,44 | 19,17 % |
| GS | GS | 310,00 | 316,51 | 56,35 | 260,16 | 19,16 % |
| AVGO | AVGO | 630,00 | 636,74 | 107,70 | 529,04 | 19,08 % |
| CG | CG | 30,00 | 31,90 | 6,70 | 25,20 | 19,05 % |
| QQQ | QQQ | 310,00 | 310,19 | 49,78 | 260,41 | 19,04 % |
| TMUS | TMUS | 140,00 | 144,08 | 26,45 | 117,63 | 19,02 % |
| URBN | URBN | 25,00 | 26,61 | 5,60 | 21,01 | 18,99 % |
| SDS | SDS | 42,00 | 42,30 | 7,00 | 35,30 | 18,98 % |
| BK | BK | 45,00 | 45,14 | 7,30 | 37,84 | 18,92 % |
| SBUX | SBUX | 97,50 | 100,00 | 17,95 | 82,05 | 18,83 % |
| UNM | UNM | 37,50 | 39,56 | 8,00 | 31,56 | 18,82 % |
| AUY | AUY | 5,50 | 5,62 | 0,99 | 4,63 | 18,79 % |
| COST | COST | 490,00 | 490,85 | 78,35 | 412,50 | 18,79 % |
| MS | MS | 87,50 | 88,76 | 15,10 | 73,66 | 18,79 % |
| TAN | TAN | 70,00 | 73,93 | 15,00 | 58,93 | 18,78 % |
| MET | MET | 57,50 | 58,53 | 10,10 | 48,43 | 18,73 % |
| DD | DD | 67,50 | 69,67 | 12,80 | 56,87 | 18,69 % |
| MCK | MCK | 340,00 | 347,47 | 61,00 | 286,47 | 18,69 % |
| BLK | BLK | 660,00 | 662,15 | 105,80 | 556,35 | 18,63 % |
| SLG | SLG | 22,50 | 24,07 | 5,10 | 18,97 | 18,61 % |
| TSCO | TSCO | 230,00 | 235,06 | 41,00 | 194,06 | 18,52 % |
| RRC | RRC | 23,00 | 24,41 | 5,00 | 19,41 | 18,50 % |
| BG | BG | 95,00 | 97,20 | 17,00 | 80,20 | 18,45 % |
| ACN | ACN | 250,00 | 257,62 | 46,50 | 211,12 | 18,42 % |
| HPQ | HPQ | 27,00 | 28,61 | 5,80 | 22,81 | 18,37 % |
| PLD | PLD | 115,00 | 118,36 | 21,20 | 97,16 | 18,36 % |
| PPG | PPG | 125,00 | 126,60 | 21,00 | 105,60 | 18,37 % |
| DK | DK | 22,50 | 22,62 | 3,60 | 19,02 | 18,30 % |
| CWH | CWH | 20,00 | 20,91 | 4,00 | 16,91 | 18,27 % |
| TAL | TAL | 5,50 | 5,91 | 1,26 | 4,65 | 18,28 % |
| SSO | SSO | 47,00 | 47,74 | 8,00 | 39,74 | 18,27 % |
| TJX | TJX | 75,00 | 76,36 | 12,95 | 63,41 | 18,28 % |
| XOM | XOM | 105,00 | 107,00 | 18,20 | 88,80 | 18,24 % |
| MNST | MNST | 100,00 | 103,79 | 19,20 | 84,59 | 18,22 % |
| C | C | 42,50 | 44,96 | 9,00 | 35,96 | 18,19 % |
| JPM | JPM | 130,00 | 130,49 | 20,50 | 109,99 | 18,19 % |
| ELV | ELV | 460,00 | 469,70 | 80,40 | 389,30 | 18,16 % |
| LIN | LIN | 340,00 | 341,30 | 53,50 | 287,80 | 18,14 % |
| HRB | HRB | 35,00 | 35,13 | 5,50 | 29,63 | 18,12 % |
| CI | CI | 270,00 | 276,62 | 48,00 | 228,62 | 18,10 % |
| BYD | BYD | 60,00 | 61,93 | 11,10 | 50,83 | 18,04 % |
| RKT | RKT | 7,00 | 8,55 | 2,62 | 5,93 | 18,04 % |
| NTAP | NTAP | 62,50 | 64,19 | 11,20 | 52,99 | 17,95 % |
| ERIC | ERIC | 5,00 | 5,39 | 1,15 | 4,24 | 17,92 % |
| SPB | SPB | 55,00 | 59,25 | 12,60 | 46,65 | 17,90 % |
| NSC | NSC | 200,00 | 205,39 | 35,60 | 169,79 | 17,79 % |
| DLR | DLR | 95,00 | 98,02 | 17,30 | 80,72 | 17,69 % |
| HUN | HUN | 27,00 | 28,24 | 5,30 | 22,94 | 17,70 % |
| TROW | TROW | 110,00 | 111,28 | 17,80 | 93,48 | 17,67 % |
| GSG | GSG | 18,00 | 19,00 | 3,70 | 15,30 | 17,65 % |
| KEY | KEY | 10,00 | 12,60 | 4,10 | 8,50 | 17,65 % |
| SYF | SYF | 28,00 | 29,90 | 6,10 | 23,80 | 17,65 % |
| SYK | SYK | 270,00 | 278,12 | 48,60 | 229,52 | 17,64 % |
| TAP | TAP | 50,00 | 50,91 | 8,40 | 42,51 | 17,62 % |
| BITO | BITO | 17,00 | 17,36 | 2,90 | 14,46 | 17,57 % |
| HBAN | HBAN | 10,00 | 11,36 | 2,85 | 8,51 | 17,51 % |
| PGR | PGR | 140,00 | 140,23 | 21,10 | 119,13 | 17,52 % |
| IBB | IBB | 125,00 | 126,00 | 19,60 | 106,40 | 17,48 % |
| PCG | PCG | 15,00 | 15,97 | 3,20 | 12,77 | 17,46 % |
| UNH | UNH | 480,00 | 480,10 | 71,45 | 408,65 | 17,46 % |
| ADM | ADM | 77,50 | 77,69 | 11,70 | 65,99 | 17,44 % |
| CSX | CSX | 27,50 | 29,32 | 5,90 | 23,42 | 17,42 % |
| WEAT | WEAT | 6,00 | 6,91 | 1,80 | 5,11 | 17,42 % |
| NOC | NOC | 440,00 | 449,08 | 74,20 | 374,88 | 17,37 % |
| UNP | UNP | 185,00 | 189,54 | 31,90 | 157,64 | 17,36 % |
| BRK.B | BRK.B | 300,00 | 303,85 | 48,00 | 255,85 | 17,26 % |
| TXN | TXN | 175,00 | 178,42 | 29,15 | 149,27 | 17,24 % |
| ETN | ETN | 165,00 | 166,94 | 26,10 | 140,84 | 17,15 % |
| BHP | BHP | 57,50 | 58,10 | 9,00 | 49,10 | 17,11 % |
| LIVN | LIVN | 40,00 | 43,66 | 9,50 | 34,16 | 17,10 % |
| IVZ | IVZ | 15,00 | 16,02 | 3,20 | 12,82 | 17,00 % |
| PXD | PXD | 195,00 | 195,70 | 29,00 | 166,70 | 16,98 % |
| NEE | NEE | 72,50 | 74,70 | 12,70 | 62,00 | 16,94 % |
| FAST | FAST | 52,50 | 53,03 | 8,10 | 44,93 | 16,85 % |
| STZ | STZ | 210,00 | 216,17 | 36,30 | 179,87 | 16,75 % |
| SWK | SWK | 75,00 | 79,67 | 15,40 | 64,27 | 16,70 % |
| OLN | OLN | 50,00 | 52,89 | 10,00 | 42,89 | 16,58 % |
| F | F | 10,00 | 11,73 | 3,15 | 8,58 | 16,55 % |
| AMT | AMT | 195,00 | 198,19 | 30,80 | 167,39 | 16,49 % |
| BDX | BDX | 240,00 | 240,25 | 34,20 | 206,05 | 16,48 % |
| DELL | DELL | 37,50 | 39,15 | 6,95 | 32,20 | 16,46 % |
| NVO | NVO | 145,00 | 148,00 | 23,50 | 124,50 | 16,47 % |
| NOG | NOG | 28,00 | 28,55 | 4,50 | 24,05 | 16,45 % |
| GFI | GFI | 10,00 | 11,54 | 2,95 | 8,59 | 16,41 % |
| DUST | DUST | 12,00 | 12,46 | 2,15 | 10,31 | 16,39 % |
| ROL | ROL | 35,00 | 36,77 | 6,70 | 30,07 | 16,40 % |
| HON | HON | 190,00 | 191,16 | 27,90 | 163,26 | 16,38 % |
| IWO | IWO | 220,00 | 223,13 | 34,00 | 189,13 | 16,32 % |
| EWZ | EWZ | 26,00 | 26,36 | 4,00 | 22,36 | 16,28 % |
| EMR | EMR | 82,50 | 83,99 | 13,00 | 70,99 | 16,21 % |
| HD | HD | 280,00 | 289,43 | 48,50 | 240,93 | 16,22 % |
| AZN | AZN | 65,00 | 66,99 | 11,05 | 55,94 | 16,20 % |
| DRI | DRI | 150,00 | 152,43 | 23,30 | 129,13 | 16,16 % |
| IP | IP | 35,00 | 35,24 | 5,10 | 30,14 | 16,12 % |
| ASHR | ASHR | 29,00 | 29,03 | 4,05 | 24,98 | 16,09 % |
| IHI | IHI | 52,00 | 52,89 | 8,10 | 44,79 | 16,10 % |
| MRK | MRK | 105,00 | 105,54 | 15,10 | 90,44 | 16,10 % |
| WHR | WHR | 130,00 | 130,99 | 19,00 | 111,99 | 16,08 % |
| DAC | DAC | 50,00 | 53,00 | 9,90 | 43,10 | 16,01 % |
| CVX | CVX | 155,00 | 159,31 | 25,60 | 133,71 | 15,92 % |
| PAYX | PAYX | 110,00 | 110,29 | 15,40 | 94,89 | 15,92 % |
| TSN | TSN | 57,50 | 58,23 | 8,60 | 49,63 | 15,86 % |
| AAP | AAP | 115,00 | 119,99 | 20,70 | 99,29 | 15,82 % |
| KR | KR | 45,00 | 47,76 | 8,90 | 38,86 | 15,80 % |
| IWM | IWM | 177,00 | 177,05 | 24,13 | 152,92 | 15,75 % |
| YELP | YELP | 28,00 | 29,69 | 5,50 | 24,19 | 15,75 % |
| KD | KD | 12,00 | 14,17 | 3,80 | 10,37 | 15,72 % |
| CHRW | CHRW | 95,00 | 96,62 | 14,50 | 82,12 | 15,68 % |
| WSC | WSC | 45,00 | 47,40 | 8,50 | 38,90 | 15,68 % |
| CMCSA | CMCSA | 35,00 | 36,91 | 6,65 | 30,26 | 15,66 % |
| JCI | JCI | 57,50 | 59,67 | 9,90 | 49,77 | 15,53 % |
| PRU | PRU | 80,00 | 82,45 | 13,20 | 69,25 | 15,52 % |
| CVS | CVS | 75,00 | 75,58 | 10,65 | 64,93 | 15,51 % |
| GLD | GLD | 180,00 | 180,70 | 24,85 | 155,85 | 15,50 % |
| XLE | XLE | 80,00 | 80,39 | 11,10 | 69,29 | 15,46 % |
| WMT | WMT | 140,00 | 140,22 | 18,95 | 121,27 | 15,44 % |
| QID | QID | 18,00 | 18,90 | 3,30 | 15,60 | 15,38 % |
| DOW | DOW | 50,00 | 52,00 | 8,65 | 43,35 | 15,34 % |
| BP | BP | 35,00 | 37,00 | 6,65 | 30,35 | 15,32 % |
| GPS | GPS | 7,00 | 9,57 | 3,50 | 6,07 | 15,32 % |
| SHEL | SHEL | 55,00 | 56,50 | 8,80 | 47,70 | 15,30 % |
| FXI | FXI | 28,00 | 28,04 | 3,75 | 24,29 | 15,28 % |
| RTX | RTX | 95,00 | 98,07 | 15,65 | 82,42 | 15,26 % |
| GLW | GLW | 32,00 | 33,67 | 5,90 | 27,77 | 15,23 % |
| MCHI | MCHI | 47,00 | 47,59 | 6,80 | 40,79 | 15,22 % |
| BLNK | BLNK | 5,00 | 7,89 | 3,55 | 4,34 | 15,21 % |
| HAS | HAS | 47,50 | 49,73 | 8,50 | 41,23 | 15,21 % |
| ABT | ABT | 95,00 | 98,33 | 15,85 | 82,48 | 15,18 % |
| HST | HST | 14,80 | 15,85 | 3,00 | 12,85 | 15,18 % |
| IRM | IRM | 50,00 | 51,21 | 7,80 | 43,41 | 15,18 % |
| UPS | UPS | 185,00 | 186,79 | 26,15 | 160,64 | 15,16 % |
| SAP | SAP | 120,00 | 122,82 | 18,60 | 104,22 | 15,14 % |
| RIO | RIO | 65,00 | 65,98 | 9,50 | 56,48 | 15,08 % |
| XLF | XLF | 31,00 | 31,94 | 5,00 | 26,94 | 15,07 % |
| CLX | CLX | 155,00 | 156,73 | 22,00 | 134,73 | 15,04 % |
| CAH | CAH | 70,00 | 72,26 | 11,40 | 60,86 | 15,02 % |
| ADP | ADP | 210,00 | 218,10 | 35,50 | 182,60 | 15,01 % |
| WELL | WELL | 67,50 | 69,39 | 10,70 | 58,69 | 15,01 % |
| MNMD | MNMD | 2,50 | 2,98 | 0,80 | 2,17 | 14,94 % |
| CSCO | CSCO | 50,00 | 50,62 | 7,10 | 43,52 | 14,89 % |
| VALE | VALE | 15,00 | 15,86 | 2,80 | 13,06 | 14,85 % |
| VSTO | VSTO | 25,00 | 26,28 | 4,50 | 21,78 | 14,78 % |
| AXL | AXL | 7,00 | 7,60 | 1,50 | 6,10 | 14,75 % |
| HIMX | HIMX | 7,00 | 7,75 | 1,65 | 6,10 | 14,75 % |
| CORN | CORN | 24,00 | 24,52 | 3,60 | 20,92 | 14,72 % |
| GD | GD | 220,00 | 222,37 | 30,40 | 191,97 | 14,60 % |
| CTSH | CTSH | 57,50 | 59,18 | 9,00 | 50,18 | 14,59 % |
| SPY | SPY | 395,00 | 398,94 | 54,00 | 344,94 | 14,51 % |
| XLK | XLK | 144,00 | 144,69 | 18,95 | 125,74 | 14,52 % |
| TIGR | TIGR | 3,00 | 3,11 | 0,49 | 2,62 | 14,50 % |
| GILD | GILD | 77,50 | 79,20 | 11,45 | 67,75 | 14,39 % |
| IVV | IVV | 400,00 | 402,17 | 52,50 | 349,67 | 14,39 % |
| LMT | LMT | 470,00 | 474,76 | 63,90 | 410,86 | 14,39 % |
| SPG | SPG | 105,00 | 108,60 | 16,80 | 91,80 | 14,38 % |
| CBOE | CBOE | 125,00 | 128,38 | 19,00 | 109,38 | 14,28 % |
| EXC | EXC | 40,00 | 40,50 | 5,50 | 35,00 | 14,29 % |
| OTIS | OTIS | 80,00 | 82,31 | 12,30 | 70,01 | 14,27 % |
| MCD | MCD | 270,00 | 270,21 | 33,85 | 236,36 | 14,23 % |
| VOO | VOO | 365,00 | 367,88 | 48,30 | 319,58 | 14,21 % |
| GETY | GETY | 2,50 | 3,69 | 1,50 | 2,19 | 14,16 % |
| XLY | XLY | 145,00 | 145,43 | 18,40 | 127,03 | 14,15 % |
| PCAR | PCAR | 70,00 | 71,44 | 10,10 | 61,34 | 14,12 % |
| IYT | IYT | 220,00 | 222,40 | 29,60 | 192,80 | 14,11 % |
| GES | GES | 17,00 | 19,40 | 4,50 | 14,90 | 14,09 % |
| SABR | SABR | 3,00 | 4,23 | 1,60 | 2,63 | 14,07 % |
| AFL | AFL | 62,50 | 64,70 | 9,90 | 54,80 | 14,05 % |
| MDT | MDT | 80,00 | 81,23 | 11,05 | 70,18 | 13,99 % |
| CCI | CCI | 125,00 | 129,49 | 19,80 | 109,69 | 13,96 % |
| EVGO | EVGO | 5,00 | 5,64 | 1,25 | 4,39 | 13,97 % |
| WM | WM | 150,00 | 154,51 | 22,90 | 131,61 | 13,97 % |
| CHK | CHK | 70,00 | 74,94 | 13,50 | 61,44 | 13,93 % |
| GSL | GSL | 17,50 | 18,86 | 3,50 | 15,36 | 13,93 % |
| HSY | HSY | 240,00 | 243,19 | 32,50 | 210,69 | 13,91 % |
| VTI | VTI | 199,00 | 199,70 | 25,00 | 174,70 | 13,91 % |
| ICE | ICE | 95,00 | 99,72 | 16,30 | 83,42 | 13,88 % |
| ATVI | ATVI | 77,50 | 79,58 | 11,50 | 68,08 | 13,84 % |
| APD | APD | 270,00 | 278,81 | 41,60 | 237,21 | 13,82 % |
| CAL | CAL | 20,00 | 22,17 | 4,60 | 17,57 | 13,83 % |
| PFE | PFE | 40,00 | 40,69 | 5,55 | 35,14 | 13,83 % |
| JEF | JEF | 30,00 | 31,36 | 5,00 | 26,36 | 13,81 % |
| AMGN | AMGN | 230,00 | 232,95 | 30,80 | 202,15 | 13,78 % |
| SGEN | SGEN | 195,00 | 199,91 | 28,50 | 171,41 | 13,76 % |
| UAN | UAN | 85,00 | 87,24 | 12,50 | 74,74 | 13,73 % |
| WBA | WBA | 32,50 | 33,69 | 5,10 | 28,59 | 13,68 % |
| NKLA | NKLA | 1,00 | 1,61 | 0,73 | 0,88 | 13,64 % |
| LYB | LYB | 85,00 | 88,26 | 13,40 | 74,86 | 13,55 % |
| CPG | CPG | 5,00 | 6,46 | 2,05 | 4,41 | 13,51 % |
| NAT | NAT | 4,00 | 4,22 | 0,70 | 3,52 | 13,48 % |
| GSK | GSK | 35,00 | 35,05 | 4,20 | 30,85 | 13,45 % |
| BMY | BMY | 67,50 | 67,51 | 8,00 | 59,51 | 13,43 % |
| TTE | TTE | 57,50 | 58,69 | 8,00 | 50,69 | 13,43 % |
| SKT | SKT | 17,00 | 18,19 | 3,20 | 14,99 | 13,41 % |
| CTVA | CTVA | 55,00 | 58,51 | 10,00 | 48,51 | 13,38 % |
| IAU | IAU | 36,00 | 36,85 | 5,10 | 31,75 | 13,39 % |
| TWOU | TWOU | 5,00 | 7,31 | 2,90 | 4,41 | 13,38 % |
| NWL | NWL | 10,00 | 11,68 | 2,85 | 8,83 | 13,25 % |
| VMW | VMW | 115,00 | 118,57 | 17,00 | 101,57 | 13,22 % |
| ET | ET | 12,00 | 12,11 | 1,51 | 10,60 | 13,21 % |
| MDLZ | MDLZ | 67,50 | 67,83 | 8,20 | 59,63 | 13,20 % |
| ABBV | ABBV | 155,00 | 156,77 | 19,80 | 136,97 | 13,16 % |
| ITUB | ITUB | 4,50 | 4,51 | 0,53 | 3,98 | 13,07 % |
| AEP | AEP | 87,50 | 88,90 | 11,50 | 77,40 | 13,05 % |
| EWY | EWY | 59,00 | 59,20 | 7,00 | 52,20 | 13,03 % |
| VNQ | VNQ | 81,00 | 81,11 | 9,40 | 71,71 | 12,95 % |
| DIA | DIA | 325,00 | 325,34 | 37,25 | 288,09 | 12,81 % |
| GIS | GIS | 80,00 | 80,75 | 9,80 | 70,95 | 12,76 % |
| CME | CME | 180,00 | 182,71 | 23,00 | 159,71 | 12,70 % |
| GME | GME | 25,00 | 26,10 | 3,90 | 22,20 | 12,61 % |
| BUD | BUD | 60,00 | 61,30 | 8,00 | 53,30 | 12,57 % |
| YUM | YUM | 125,00 | 128,55 | 17,50 | 111,05 | 12,56 % |
| XRT | XRT | 61,00 | 61,74 | 7,50 | 54,24 | 12,46 % |
| SYY | SYY | 75,00 | 75,20 | 8,50 | 66,70 | 12,44 % |
| OCGN | OCGN | 0,50 | 0,94 | 0,50 | 0,44 | 12,41 % |
| SOLO | SOLO | 0,50 | 0,58 | 0,14 | 0,44 | 12,41 % |
| MMM | MMM | 100,00 | 104,29 | 15,30 | 88,99 | 12,37 % |
| CODX | CODX | 1,00 | 1,99 | 1,10 | 0,89 | 12,36 % |
| LU | LU | 1,00 | 1,99 | 1,10 | 0,89 | 12,36 % |
| UWMC | UWMC | 4,00 | 4,68 | 1,12 | 3,56 | 12,36 % |
| IYR | IYR | 80,00 | 82,52 | 11,25 | 71,27 | 12,25 % |
| D | D | 52,50 | 54,09 | 7,30 | 46,79 | 12,20 % |
| OKE | OKE | 60,00 | 61,87 | 8,40 | 53,47 | 12,21 % |
| PG | PG | 140,00 | 144,08 | 19,30 | 124,78 | 12,20 % |
| ABEV | ABEV | 2,50 | 2,63 | 0,40 | 2,23 | 12,11 % |
| IBM | IBM | 125,00 | 126,57 | 15,00 | 111,57 | 12,04 % |
| CL | CL | 70,00 | 72,38 | 9,80 | 62,58 | 11,86 % |
| EGY | EGY | 4,00 | 4,23 | 0,65 | 3,58 | 11,77 % |
| PEP | PEP | 175,00 | 178,01 | 21,40 | 156,61 | 11,74 % |
| NMM | NMM | 22,50 | 24,14 | 4,00 | 20,14 | 11,72 % |
| DUK | DUK | 92,50 | 94,80 | 11,90 | 82,90 | 11,58 % |
| KMB | KMB | 125,00 | 128,02 | 16,00 | 112,02 | 11,59 % |
| BAX | BAX | 37,50 | 39,61 | 6,00 | 33,61 | 11,57 % |
| GEN | GEN | 15,00 | 17,06 | 3,60 | 13,46 | 11,44 % |
| KHC | KHC | 37,50 | 38,05 | 4,40 | 33,65 | 11,44 % |
| SO | SO | 65,00 | 67,13 | 8,80 | 58,33 | 11,43 % |
| KO | KO | 60,00 | 60,32 | 6,45 | 53,87 | 11,38 % |
| PMVP | PMVP | 5,00 | 5,49 | 1,00 | 4,49 | 11,36 % |
| JNPR | JNPR | 32,00 | 32,14 | 3,40 | 28,74 | 11,34 % |
| SJM | SJM | 150,00 | 154,11 | 19,40 | 134,71 | 11,35 % |
| TD | TD | 55,00 | 57,21 | 7,80 | 49,41 | 11,31 % |
| WB | WB | 15,00 | 17,18 | 3,70 | 13,48 | 11,28 % |
| SD | SD | 12,50 | 14,04 | 2,80 | 11,24 | 11,21 % |
| WEN | WEN | 20,00 | 21,39 | 3,40 | 17,99 | 11,17 % |
| JNJ | JNJ | 150,00 | 153,89 | 18,85 | 135,04 | 11,08 % |
| TLT | TLT | 104,00 | 105,00 | 11,35 | 93,65 | 11,05 % |
| UL | UL | 50,00 | 50,23 | 5,20 | 45,02 | 11,05 % |
| XLV | XLV | 127,00 | 127,73 | 13,25 | 114,48 | 10,94 % |
| CAG | CAG | 35,00 | 36,42 | 4,80 | 31,62 | 10,69 % |
| CIM | CIM | 5,00 | 5,42 | 0,90 | 4,52 | 10,62 % |
| SB | SB | 2,50 | 3,41 | 1,15 | 2,26 | 10,62 % |
| HPE | HPE | 12,00 | 14,75 | 3,90 | 10,85 | 10,60 % |
| XHB | XHB | 66,00 | 66,32 | 6,65 | 59,67 | 10,61 % |
| KDP | KDP | 35,00 | 35,15 | 3,50 | 31,65 | 10,58 % |
| PM | PM | 95,00 | 95,70 | 9,80 | 85,90 | 10,59 % |
| SMR | SMR | 7,50 | 8,60 | 1,80 | 6,80 | 10,29 % |
| SG | SG | 5,00 | 7,08 | 2,55 | 4,54 | 10,25 % |
| STLA | STLA | 17,00 | 17,42 | 2,00 | 15,42 | 10,25 % |
| PPL | PPL | 25,00 | 26,78 | 4,10 | 22,68 | 10,23 % |
| NDAQ | NDAQ | 50,00 | 54,20 | 8,80 | 45,40 | 10,13 % |
| NYCB | NYCB | 7,00 | 9,11 | 2,75 | 6,36 | 10,06 % |
| WU | WU | 10,00 | 11,09 | 2,00 | 9,09 | 10,01 % |
| XLC | XLC | 56,00 | 56,40 | 5,50 | 50,90 | 10,02 % |
| CMRE | CMRE | 8,00 | 9,38 | 2,10 | 7,28 | 9,97 % |
| O | O | 60,00 | 61,36 | 6,80 | 54,56 | 9,97 % |
| ACWI | ACWI | 88,00 | 88,57 | 8,50 | 80,07 | 9,90 % |
| CTRA | CTRA | 23,00 | 24,13 | 3,20 | 20,93 | 9,89 % |
| VICI | VICI | 30,00 | 31,53 | 4,20 | 27,33 | 9,77 % |
| NRG | NRG | 33,00 | 33,19 | 3,10 | 30,09 | 9,67 % |
| K | K | 65,00 | 65,15 | 5,80 | 59,35 | 9,52 % |
| WMB | WMB | 28,00 | 29,18 | 3,60 | 25,58 | 9,46 % |
| EWT | EWT | 43,81 | 44,43 | 4,40 | 40,03 | 9,44 % |
| CPB | CPB | 50,00 | 54,08 | 8,30 | 45,78 | 9,22 % |
| VOD | VOD | 10,00 | 11,25 | 2,07 | 9,18 | 8,93 % |
| EWW | EWW | 55,78 | 56,23 | 5,00 | 51,23 | 8,88 % |
| ABR | ABR | 10,00 | 11,94 | 2,75 | 9,19 | 8,81 % |
| AM | AM | 10,00 | 10,30 | 1,10 | 9,20 | 8,70 % |
| AVTR | AVTR | 20,00 | 21,60 | 3,20 | 18,40 | 8,70 % |
| BLUE | BLUE | 2,50 | 4,50 | 2,20 | 2,30 | 8,69 % |
| DNMR | DNMR | 2,00 | 2,09 | 0,25 | 1,84 | 8,70 % |
| ZIM | ZIM | 22,50 | 23,55 | 2,85 | 20,70 | 8,70 % |
| XLU | XLU | 65,00 | 65,77 | 5,95 | 59,82 | 8,66 % |
| OMF | OMF | 35,00 | 35,72 | 3,50 | 32,22 | 8,63 % |
| BBD | BBD | 2,50 | 2,56 | 0,25 | 2,31 | 8,46 % |
| WY | WY | 28,00 | 29,84 | 4,00 | 25,84 | 8,36 % |
| INVH | INVH | 30,00 | 30,19 | 2,50 | 27,69 | 8,34 % |
| EFA | EFA | 69,00 | 69,26 | 5,50 | 63,76 | 8,22 % |
| TUR | TUR | 33,00 | 34,00 | 3,50 | 30,50 | 8,20 % |
| PAA | PAA | 12,00 | 12,24 | 1,15 | 11,09 | 8,16 % |
| BXMT | BXMT | 18,00 | 18,50 | 1,85 | 16,65 | 8,11 % |
| WOOF | WOOF | 10,00 | 10,50 | 1,25 | 9,25 | 8,11 % |
| T | T | 17,00 | 18,57 | 2,83 | 15,74 | 8,01 % |
| KOD | KOD | 5,00 | 5,03 | 0,40 | 4,63 | 7,99 % |
| XLP | XLP | 72,00 | 72,70 | 6,00 | 66,70 | 7,95 % |
| PLTK | PLTK | 10,00 | 10,93 | 1,65 | 9,28 | 7,76 % |
| FEZ | FEZ | 43,00 | 43,13 | 3,20 | 39,93 | 7,69 % |
| BCS | BCS | 5,00 | 6,95 | 2,30 | 4,65 | 7,64 % |
| VGK | VGK | 59,00 | 59,09 | 4,20 | 54,89 | 7,49 % |
| EPD | EPD | 25,00 | 25,12 | 1,83 | 23,29 | 7,34 % |
| VIXY | VIXY | 9,00 | 9,89 | 1,50 | 8,39 | 7,27 % |
| PSQ | PSQ | 12,00 | 12,69 | 1,50 | 11,19 | 7,24 % |
| SIRI | SIRI | 3,00 | 3,80 | 1,00 | 2,80 | 7,14 % |
| XLB | XLB | 77,00 | 77,66 | 5,80 | 71,86 | 7,15 % |
| VYM | VYM | 103,00 | 103,30 | 7,10 | 96,20 | 7,07 % |
| MANU | MANU | 22,00 | 24,05 | 3,50 | 20,55 | 7,06 % |
| VZ | VZ | 35,00 | 37,71 | 5,00 | 32,71 | 7,00 % |
| EWJ | EWJ | 56,00 | 56,87 | 4,50 | 52,37 | 6,93 % |
| ARCC | ARCC | 17,00 | 17,70 | 1,80 | 15,90 | 6,92 % |
| BNS | BNS | 45,00 | 48,62 | 6,50 | 42,12 | 6,82 % |
| EEM | EEM | 38,00 | 38,09 | 2,50 | 35,59 | 6,77 % |
| DNUT | DNUT | 12,50 | 14,41 | 2,70 | 11,71 | 6,75 % |
| DWAC | DWAC | 12,50 | 13,30 | 1,59 | 11,71 | 6,75 % |
| HRL | HRL | 38,00 | 38,51 | 2,90 | 35,61 | 6,71 % |
| MPW | MPW | 5,00 | 7,94 | 3,25 | 4,69 | 6,61 % |
| NLY | NLY | 18,00 | 18,54 | 1,64 | 16,90 | 6,51 % |
| SNY | SNY | 47,00 | 48,24 | 4,10 | 44,14 | 6,48 % |
| LBTYA | LBTYA | 17,50 | 19,29 | 2,85 | 16,44 | 6,45 % |
| APRN | APRN | 0,50 | 0,79 | 0,32 | 0,47 | 6,38 % |
| MO | MO | 45,00 | 46,20 | 3,90 | 42,30 | 6,38 % |
| XLI | XLI | 98,00 | 98,60 | 6,35 | 92,25 | 6,23 % |
| HSBC | HSBC | 32,00 | 33,93 | 3,80 | 30,13 | 6,21 % |
| SBLK | SBLK | 20,00 | 20,83 | 2,00 | 18,83 | 6,21 % |
| KMI | KMI | 15,00 | 16,82 | 2,69 | 14,13 | 6,16 % |
| IEF | IEF | 97,00 | 97,94 | 6,40 | 91,54 | 5,96 % |
| UUP | UUP | 28,00 | 28,03 | 1,54 | 26,49 | 5,70 % |
| FXY | FXY | 70,00 | 70,34 | 4,10 | 66,24 | 5,68 % |
| LQD | LQD | 108,00 | 108,19 | 6,00 | 102,19 | 5,69 % |
| FSK | FSK | 17,50 | 18,30 | 1,70 | 16,60 | 5,42 % |
| PBR | PBR | 8,00 | 9,99 | 2,40 | 7,59 | 5,40 % |
| MVST | MVST | 1,00 | 1,20 | 0,25 | 0,95 | 5,26 % |
| SJT | SJT | 10,00 | 10,65 | 1,15 | 9,50 | 5,26 % |
| VKTX | VKTX | 7,00 | 9,65 | 3,00 | 6,65 | 5,26 % |
| FXE | FXE | 99,00 | 99,42 | 5,30 | 94,12 | 5,18 % |
| TIP | TIP | 108,00 | 108,49 | 5,60 | 102,89 | 4,97 % |
| FTI | FTI | 12,00 | 13,54 | 2,10 | 11,44 | 4,90 % |
| VWO | VWO | 39,00 | 39,19 | 2,00 | 37,19 | 4,87 % |
| SRG | SRG | 5,00 | 7,97 | 3,20 | 4,77 | 4,82 % |
| EWU | EWU | 31,00 | 31,53 | 1,95 | 29,58 | 4,80 % |
| SCHD | SCHD | 72,00 | 72,36 | 3,60 | 68,76 | 4,71 % |
| FTAI | FTAI | 22,00 | 24,64 | 3,60 | 21,04 | 4,56 % |
| VTRS | VTRS | 7,00 | 9,65 | 2,95 | 6,70 | 4,48 % |
| HZNP | HZNP | 105,00 | 109,23 | 8,60 | 100,63 | 4,34 % |
| XME | XME | 50,00 | 50,82 | 2,90 | 47,92 | 4,34 % |
| RITM | RITM | 7,00 | 8,01 | 1,30 | 6,71 | 4,32 % |
| MBB | MBB | 94,00 | 94,12 | 3,90 | 90,22 | 4,19 % |
| ATER | ATER | 0,50 | 0,87 | 0,39 | 0,48 | 4,17 % |
| FIGS | FIGS | 5,00 | 6,00 | 1,20 | 4,80 | 4,17 % |
| OHI | OHI | 25,00 | 26,90 | 2,90 | 24,00 | 4,17 % |
| RLMD | RLMD | 2,00 | 2,42 | 0,50 | 1,92 | 4,17 % |
| ERF | ERF | 13,00 | 14,11 | 1,55 | 12,56 | 3,50 % |
| EWC | EWC | 32,00 | 32,93 | 2,00 | 30,93 | 3,46 % |
| EMB | EMB | 84,00 | 84,85 | 3,60 | 81,25 | 3,38 % |
| MMP | MMP | 50,00 | 52,18 | 3,80 | 48,38 | 3,35 % |
| EWI | EWI | 29,00 | 29,60 | 1,50 | 28,10 | 3,20 % |
| IEP | IEP | 50,00 | 50,95 | 2,50 | 48,45 | 3,20 % |
| DBC | DBC | 22,00 | 22,85 | 1,50 | 21,35 | 3,04 % |
| HYG | HYG | 73,00 | 73,97 | 3,10 | 70,87 | 3,01 % |
| ORCC | ORCC | 12,00 | 12,75 | 1,05 | 11,70 | 2,56 % |
| AHT | AHT | 2,50 | 3,04 | 0,60 | 2,44 | 2,46 % |
| SST | SST | 2,50 | 3,74 | 1,30 | 2,44 | 2,46 % |
| OMER | OMER | 3,00 | 3,58 | 0,65 | 2,93 | 2,39 % |
| MPLX | MPLX | 32,00 | 34,12 | 2,85 | 31,27 | 2,33 % |
| OSH | OSH | 35,00 | 35,78 | 1,50 | 34,28 | 2,10 % |
| CLNN | CLNN | 1,00 | 1,18 | 0,20 | 0,98 | 2,04 % |
| NEGG | NEGG | 1,00 | 1,48 | 0,50 | 0,98 | 2,04 % |
| UDN | UDN | 18,00 | 18,65 | 1,00 | 17,65 | 1,98 % |
| EWG | EWG | 27,00 | 27,48 | 1,00 | 26,48 | 1,96 % |
| AES | AES | 20,00 | 22,97 | 3,30 | 19,67 | 1,68 % |
| IVR | IVR | 10,00 | 11,13 | 1,27 | 9,86 | 1,42 % |
| QYLD | QYLD | 16,00 | 16,85 | 1,05 | 15,80 | 1,27 % |
| JNK | JNK | 90,00 | 90,69 | 1,70 | 88,99 | 1,13 % |
| JEPI | JEPI | 53,00 | 53,42 | 1,00 | 52,42 | 1,11 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.