Out of the Money Covered Calls for 06/21/2024 - 674 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
BKNG BKNG 2.150,00 2.129,76 478,80 29,00 % 30,23 %
XBI XBI 95,00 94,80 20,50 27,59 % 27,86 %
AMZN AMZN 145,00 143,08 30,55 27,15 % 28,85 %
F F 17,00 16,30 3,45 26,85 % 32,30 %
DVN DVN 65,00 63,23 13,35 26,76 % 30,31 %
AMAT AMAT 110,00 109,51 23,00 26,59 % 27,15 %
BMRN BMRN 100,00 96,31 19,50 25,39 % 30,20 %
QCOM QCOM 155,00 152,00 29,15 23,73 % 26,17 %
GOOG GOOG 125,00 122,65 23,40 23,58 % 25,94 %
BX BX 110,00 108,23 20,45 23,30 % 25,31 %
SVXY SVXY 60,00 56,14 10,50 23,01 % 31,46 %
GOOGL GOOGL 122,50 121,85 22,75 22,96 % 23,61 %
REGN REGN 650,00 643,29 120,10 22,96 % 24,24 %
TGT TGT 175,00 174,69 32,00 22,43 % 22,64 %
AAPL AAPL 175,00 173,08 31,50 22,25 % 23,61 %
FDX FDX 240,00 233,21 40,70 21,14 % 24,67 %
XOM XOM 92,50 91,91 15,50 20,29 % 21,06 %
MSFT MSFT 295,00 293,45 49,25 20,17 % 20,80 %
V V 220,00 216,42 36,10 20,02 % 22,01 %
ORCL ORCL 80,00 79,11 13,10 19,85 % 21,19 %
AVGO AVGO 560,00 558,95 92,50 19,83 % 20,06 %
AXP AXP 170,00 165,40 27,00 19,51 % 22,83 %
QQQ QQQ 335,00 332,82 54,06 19,39 % 20,18 %
XLE XLE 77,00 76,45 11,85 18,34 % 19,20 %
BAC BAC 37,00 36,16 5,60 18,32 % 21,07 %
MS MS 92,50 92,02 14,20 18,25 % 18,86 %
C C 55,00 54,08 8,10 17,62 % 19,62 %
CVX CVX 160,00 156,65 23,35 17,52 % 20,03 %
GS GS 360,00 355,85 52,90 17,46 % 18,83 %
IWF IWF 260,00 255,95 37,50 17,17 % 19,02 %
CSCO CSCO 47,50 46,59 6,60 16,50 % 18,78 %
XLK XLK 155,00 151,56 21,00 16,08 % 18,72 %
PFE PFE 50,00 49,75 6,80 15,83 % 16,41 %
JPM JPM 125,00 122,44 16,15 15,19 % 17,60 %
SPY SPY 430,00 428,28 56,00 15,04 % 15,50 %
ET ET 12,00 11,57 1,47 14,55 % 18,81 %
VOO VOO 395,00 393,79 50,00 14,54 % 14,90 %
IVV IVV 435,00 431,14 54,40 14,44 % 15,46 %
IWM IWM 205,00 200,83 25,00 14,22 % 16,59 %
XLC XLC 60,00 59,77 7,00 13,27 % 13,70 %
ABBV ABBV 145,00 142,29 16,65 13,25 % 15,41 %
DIA DIA 340,00 339,10 39,35 13,13 % 13,43 %
BMY BMY 75,00 74,53 8,60 13,04 % 13,76 %
IBM IBM 135,00 134,53 15,35 12,88 % 13,27 %
MRK MRK 92,50 90,60 10,10 12,55 % 14,91 %
XLF XLF 36,00 35,49 3,85 12,17 % 13,78 %
VMW VMW 125,00 121,96 13,00 11,93 % 14,72 %
KRE KRE 70,00 67,93 7,00 11,49 % 14,89 %
GLD GLD 170,00 165,71 17,05 11,47 % 14,35 %
JNJ JNJ 170,00 166,41 16,10 10,71 % 13,10 %
IEF IEF 105,00 104,01 6,30 6,45 % 7,46 %
MBB MBB 100,00 99,14 3,90 4,09 % 5,00 %
SHY SHY 83,00 82,60 0,85 1,04 % 1,53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.