In the Money Covered Calls for 12/20/2024 - 856 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
BP BP 30,00 30,96 5,85 25,11 19,47 %
IWM IWM 200,00 200,83 31,50 169,33 18,11 %
VALE VALE 13,00 13,41 2,40 11,01 18,07 %
SPY SPY 425,00 428,28 68,00 360,28 17,96 %
EEM EEM 40,00 40,76 5,95 34,81 14,91 %
DIA DIA 335,00 339,10 47,15 291,95 14,75 %
ATVI ATVI 80,00 80,82 9,70 71,12 12,49 %
PBR PBR 12,00 13,65 2,82 10,83 10,80 %
EFA EFA 65,00 66,36 6,50 59,86 8,59 %
EWZ EWZ 31,00 31,87 2,50 29,37 5,55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.