In the Money Covered Calls for 12/20/2024 - 751 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
QQQ QQQ 280,00 282,85 55,47 227,38 23,14 %
VALE VALE 15,00 15,17 2,89 12,28 22,15 %
IWM IWM 180,00 182,02 30,50 151,52 18,80 %
SPY SPY 395,00 396,15 62,50 333,65 18,39 %
BP BP 32,00 34,73 7,25 27,48 16,45 %
DIA DIA 335,00 338,49 50,50 287,99 16,32 %
ATVI ATVI 72,50 74,84 12,50 62,34 16,30 %
GLD GLD 161,00 161,93 21,75 140,18 14,85 %
PBR PBR 10,00 10,57 1,80 8,77 14,03 %
OMF OMF 37,50 37,67 4,00 33,67 11,38 %
EFA EFA 65,00 65,76 7,00 58,76 10,62 %
EEM EEM 37,00 37,60 3,50 34,10 8,50 %
TROX TROX 12,00 13,75 2,55 11,20 7,14 %
EWZ EWZ 29,00 29,65 2,05 27,60 5,07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.