Out of the Money Covered Calls for 12/20/2024 - 856 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
BP BP 32,00 30,96 5,05 19,49 % 23,50 %
VALE VALE 15,00 13,41 2,15 19,09 % 33,21 %
SPY SPY 430,00 428,28 64,00 17,57 % 18,04 %
IWM IWM 205,00 200,83 29,00 16,88 % 19,30 %
DIA DIA 340,00 339,10 44,50 15,11 % 15,41 %
PBR PBR 15,00 13,65 1,75 14,71 % 26,05 %
EEM EEM 41,00 40,76 4,50 12,41 % 13,07 %
ATVI ATVI 82,50 80,82 8,00 10,99 % 13,29 %
EFA EFA 70,00 66,36 5,25 8,59 % 14,55 %
EWZ EWZ 32,00 31,87 2,00 6,70 % 7,13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.