Out of the Money Covered Calls for 12/20/2024 - 751 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
QQQ QQQ 285,00 282,85 52,79 22,95 % 23,88 %
BP BP 35,00 34,73 5,90 20,46 % 21,40 %
IWM IWM 185,00 182,02 28,28 18,39 % 20,33 %
SPY SPY 400,00 396,15 60,00 17,85 % 18,99 %
ATVI ATVI 75,00 74,84 11,00 17,23 % 17,48 %
VALE VALE 17,00 15,17 2,23 17,23 % 31,38 %
DIA DIA 340,00 338,49 47,50 16,32 % 16,84 %
GLD GLD 162,00 161,93 21,25 15,11 % 15,15 %
PBR PBR 12,00 10,57 1,20 12,81 % 28,07 %
OMF OMF 40,00 37,67 4,00 11,88 % 18,80 %
EEM EEM 38,00 37,60 3,00 8,67 % 9,83 %
TROX TROX 15,00 13,75 1,00 7,84 % 17,65 %
EWZ EWZ 30,00 29,65 2,00 7,23 % 8,50 %
EFA EFA 70,00 65,76 4,00 6,48 % 13,34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.