Covered Call Candidates for iShares MSCI EAFE Index Fund (ETF) (EFA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/22/2019 7 68.50 68.08 0.14 0.21 % 0.82 %
11/29/2019 14 68.50 68.08 0.24 0.35 % 0.97 %
12/06/2019 21 68.50 68.08 0.41 0.61 % 1.23 %
12/13/2019 28 68.50 68.08 0.60 0.89 % 1.51 %
12/20/2019 35 69.00 68.08 0.40 0.59 % 1.95 %
12/27/2019 42 68.50 68.08 0.53 0.78 % 1.41 %
12/31/2019 46 69.00 68.08 0.40 0.59 % 1.95 %
01/17/2020 63 68.50 68.08 0.76 1.13 % 1.75 %
02/21/2020 98 68.50 68.08 1.10 1.64 % 2.27 %
03/20/2020 126 69.00 68.08 1.17 1.75 % 3.12 %
03/31/2020 137 69.00 68.08 1.31 1.96 % 3.34 %
06/19/2020 217 69.00 68.08 1.87 2.82 % 4.21 %
06/30/2020 228 69.00 68.08 1.91 2.89 % 4.28 %
09/18/2020 308 69.00 68.08 2.27 3.45 % 4.85 %
09/30/2020 320 68.50 68.08 2.50 3.81 % 4.45 %
12/18/2020 399 69.00 68.08 1.62 2.44 % 3.82 %
01/15/2021 427 69.00 68.08 2.86 4.39 % 5.80 %
01/21/2022 798 69.00 68.08 3.10 4.77 % 6.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/22/2019 7 68.00 68.08 0.39 67.69 0.46 %
11/29/2019 14 68.00 68.08 0.52 67.56 0.65 %
12/06/2019 21 68.00 68.08 0.61 67.47 0.79 %
12/13/2019 28 68.00 68.08 0.87 67.21 1.18 %
12/20/2019 35 68.00 68.08 0.86 67.22 1.16 %
12/27/2019 42 68.00 68.08 0.87 67.21 1.18 %
12/31/2019 46 68.00 68.08 0.82 67.26 1.10 %
01/17/2020 63 68.00 68.08 1.03 67.05 1.42 %
02/21/2020 98 68.00 68.08 1.35 66.73 1.90 %
03/20/2020 126 68.00 68.08 1.67 66.41 2.39 %
03/31/2020 137 68.00 68.08 1.78 66.30 2.56 %
06/19/2020 217 68.00 68.08 2.46 65.62 3.63 %
06/30/2020 228 68.00 68.08 2.39 65.69 3.52 %
09/18/2020 308 68.00 68.08 2.87 65.21 4.28 %
09/30/2020 320 68.00 68.08 2.87 65.21 4.28 %
12/18/2020 399 68.00 68.08 2.11 65.97 3.08 %
01/15/2021 427 68.00 68.08 3.25 64.83 4.89 %
01/21/2022 798 68.00 68.08 2.50 65.58 3.69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.