Covered Call Candidates for iShares MSCI EAFE Index Fund (ETF) (EFA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/05/2020 6 60,00 59,86 0,55 0,93 % 1,16 %
06/12/2020 13 60,00 59,86 0,79 1,34 % 1,57 %
06/19/2020 20 60,00 59,86 0,68 1,15 % 1,39 %
06/26/2020 27 60,00 59,86 0,75 1,27 % 1,51 %
06/30/2020 31 60,00 59,86 0,92 1,56 % 1,80 %
07/02/2020 33 60,00 59,86 1,01 1,72 % 1,95 %
07/10/2020 41 60,00 59,86 1,03 1,75 % 1,99 %
07/17/2020 48 60,00 59,86 1,33 2,27 % 2,51 %
08/21/2020 83 60,00 59,86 1,82 3,14 % 3,38 %
09/18/2020 111 60,00 59,86 2,17 3,76 % 4,00 %
09/30/2020 123 60,00 59,86 2,15 3,73 % 3,97 %
11/20/2020 174 60,00 59,86 2,79 4,89 % 5,13 %
12/18/2020 202 60,00 59,86 2,90 5,09 % 5,34 %
12/31/2020 215 60,00 59,86 2,88 5,05 % 5,30 %
01/15/2021 230 60,00 59,86 3,05 5,37 % 5,62 %
03/19/2021 293 60,00 59,86 3,40 6,02 % 6,27 %
03/31/2021 305 60,00 59,86 3,10 5,46 % 5,71 %
06/18/2021 384 60,00 59,86 3,55 6,30 % 6,55 %
01/21/2022 601 60,00 59,86 4,25 7,64 % 7,89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/05/2020 6 59,50 59,86 0,75 59,11 0,66 %
06/12/2020 13 59,50 59,86 0,91 58,95 0,93 %
06/19/2020 20 59,50 59,86 0,98 58,88 1,05 %
06/26/2020 27 59,50 59,86 1,01 58,85 1,10 %
06/30/2020 31 59,00 59,86 1,58 58,28 1,24 %
07/02/2020 33 59,50 59,86 1,13 58,73 1,31 %
07/10/2020 41 59,50 59,86 1,26 58,60 1,54 %
07/17/2020 48 59,00 59,86 1,78 58,08 1,58 %
08/21/2020 83 59,00 59,86 2,23 57,63 2,38 %
09/18/2020 111 59,00 59,86 2,57 57,29 2,98 %
09/30/2020 123 59,00 59,86 2,72 57,14 3,26 %
11/20/2020 174 59,00 59,86 3,15 56,71 4,04 %
12/18/2020 202 59,00 59,86 3,45 56,41 4,59 %
12/31/2020 215 59,00 59,86 3,45 56,41 4,59 %
01/15/2021 230 59,50 59,86 3,25 56,61 5,11 %
03/19/2021 293 59,00 59,86 3,95 55,91 5,53 %
03/31/2021 305 59,00 59,86 3,65 56,21 4,96 %
06/18/2021 384 59,00 59,86 4,00 55,86 5,62 %
01/21/2022 601 59,00 59,86 4,75 55,11 7,06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.