Covered Call Candidates for EFA (EFA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2022 5 57,00 56,76 0,21 0,37 % 0,80 %
10/07/2022 12 57,00 56,76 0,22 0,39 % 0,81 %
10/14/2022 19 57,00 56,76 0,92 1,65 % 2,08 %
10/21/2022 26 57,00 56,76 0,83 1,48 % 1,91 %
10/28/2022 33 57,00 56,76 1,28 2,31 % 2,74 %
11/04/2022 40 57,00 56,76 1,39 2,51 % 2,94 %
11/18/2022 54 57,00 56,76 1,97 3,60 % 4,03 %
12/16/2022 82 57,00 56,76 2,49 4,59 % 5,03 %
12/30/2022 96 57,00 56,76 1,84 3,35 % 3,79 %
01/20/2023 117 57,00 56,76 1,95 3,56 % 4,00 %
02/17/2023 145 57,00 56,76 2,69 4,98 % 5,42 %
03/17/2023 173 57,00 56,76 2,75 5,09 % 5,54 %
03/31/2023 187 57,00 56,76 1,65 2,99 % 3,43 %
06/16/2023 264 57,00 56,76 3,65 6,87 % 7,32 %
06/30/2023 278 57,00 56,76 2,50 4,61 % 5,05 %
09/15/2023 355 57,00 56,76 3,55 6,67 % 7,12 %
12/15/2023 446 60,00 56,76 2,00 3,65 % 9,57 %
01/19/2024 481 57,00 56,76 4,95 9,55 % 10,02 %
12/20/2024 817 60,00 56,76 4,00 7,58 % 13,72 %
01/17/2025 845 57,00 56,76 5,50 10,73 % 11,20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2022 5 56,00 56,76 0,59 56,17 -0,30 %
10/07/2022 12 56,00 56,76 1,06 55,70 0,54 %
10/14/2022 19 56,50 56,76 0,97 55,79 1,27 %
10/21/2022 26 56,00 56,76 2,15 54,61 2,55 %
10/28/2022 33 56,50 56,76 1,53 55,23 2,30 %
11/04/2022 40 56,50 56,76 1,72 55,04 2,65 %
11/18/2022 54 56,00 56,76 2,50 54,26 3,21 %
12/16/2022 82 56,00 56,76 3,00 53,76 4,17 %
12/30/2022 96 56,00 56,76 2,37 54,39 2,96 %
01/20/2023 117 56,00 56,76 2,50 54,26 3,21 %
02/17/2023 145 56,00 56,76 2,50 54,26 3,21 %
03/17/2023 173 56,00 56,76 3,25 53,51 4,65 %
03/31/2023 187 56,00 56,76 3,15 53,61 4,46 %
06/16/2023 264 56,00 56,76 4,10 52,66 6,34 %
06/30/2023 278 56,00 56,76 3,00 53,76 4,17 %
09/15/2023 355 56,00 56,76 4,70 52,06 7,57 %
12/15/2023 446 55,00 56,76 5,50 51,26 7,30 %
01/19/2024 481 56,00 56,76 5,05 51,71 8,30 %
12/20/2024 817 55,00 56,76 6,50 50,26 9,43 %
01/17/2025 845 56,00 56,76 6,00 50,76 10,32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.