Covered Call Candidates for iShares MSCI EAFE Index Fund (ETF) (EFA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/26/2019 7 65.50 65.48 0.35 0.54 % 0.57 %
08/02/2019 14 65.50 65.48 0.54 0.83 % 0.86 %
08/09/2019 21 65.50 65.48 0.62 0.96 % 0.99 %
08/16/2019 28 66.00 65.48 0.48 0.74 % 1.54 %
08/23/2019 35 65.50 65.48 0.84 1.30 % 1.33 %
08/30/2019 42 65.50 65.48 0.63 0.97 % 1.00 %
09/20/2019 63 65.50 65.48 1.30 2.03 % 2.06 %
09/30/2019 73 66.00 65.48 1.12 1.74 % 2.55 %
10/18/2019 91 66.00 65.48 1.37 2.14 % 2.95 %
11/15/2019 119 70.00 65.48 0.24 0.37 % 7.30 %
12/20/2019 154 66.00 65.48 1.91 3.00 % 3.82 %
12/31/2019 165 66.00 65.48 1.93 3.04 % 3.86 %
01/17/2020 182 66.00 65.48 1.50 2.34 % 3.16 %
03/20/2020 245 66.00 65.48 2.30 3.64 % 4.46 %
03/31/2020 256 66.00 65.48 2.17 3.43 % 4.25 %
06/19/2020 336 66.00 65.48 2.93 4.68 % 5.52 %
06/30/2020 347 66.00 65.48 2.45 3.89 % 4.71 %
01/15/2021 546 66.00 65.48 2.15 3.39 % 4.22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/26/2019 7 65.00 65.48 0.68 64.80 0.31 %
08/02/2019 14 65.00 65.48 0.58 64.90 0.15 %
08/09/2019 21 65.00 65.48 0.10 65.38 -0.58 %
08/16/2019 28 65.00 65.48 1.09 64.39 0.95 %
08/23/2019 35 65.00 65.48 0.92 64.56 0.68 %
08/30/2019 42 65.00 65.48 1.00 64.48 0.81 %
09/20/2019 63 65.00 65.48 1.59 63.89 1.74 %
09/30/2019 73 65.00 65.48 1.73 63.75 1.96 %
10/18/2019 91 65.00 65.48 1.99 63.49 2.38 %
11/15/2019 119 65.00 65.48 2.24 63.24 2.78 %
12/20/2019 154 65.00 65.48 2.45 63.03 3.13 %
12/31/2019 165 65.00 65.48 2.41 63.07 3.06 %
01/17/2020 182 65.00 65.48 2.00 63.48 2.39 %
03/20/2020 245 65.00 65.48 2.75 62.73 3.62 %
03/31/2020 256 65.00 65.48 2.86 62.62 3.80 %
06/19/2020 336 65.00 65.48 3.50 61.98 4.87 %
06/30/2020 347 65.00 65.48 3.10 62.38 4.20 %
01/15/2021 546 65.00 65.48 3.95 61.53 5.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.