Covered Call Candidates for iShares MSCI EAFE ETF (EFA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 5 64.00 63.74 0.45 0.71 % 1.12 %
11/02/2018 12 64.00 63.74 0.64 1.01 % 1.43 %
11/09/2018 19 64.00 63.74 0.82 1.30 % 1.72 %
11/16/2018 26 64.00 63.74 0.96 1.53 % 1.94 %
11/23/2018 33 64.00 63.74 1.09 1.74 % 2.15 %
11/30/2018 40 64.00 63.74 1.21 1.94 % 2.35 %
12/21/2018 61 64.00 63.74 1.42 2.28 % 2.70 %
12/31/2018 71 64.00 63.74 1.38 2.21 % 2.63 %
01/18/2019 89 64.00 63.74 1.56 2.51 % 2.93 %
03/15/2019 145 64.00 63.74 2.06 3.34 % 3.76 %
03/29/2019 159 64.00 63.74 2.12 3.44 % 3.86 %
06/21/2019 243 64.00 63.74 2.80 4.59 % 5.02 %
06/28/2019 250 64.00 63.74 2.60 4.25 % 4.68 %
09/20/2019 334 64.00 63.74 3.05 5.03 % 5.45 %
09/30/2019 344 64.00 63.74 2.44 3.98 % 4.40 %
01/17/2020 453 64.00 63.74 4.50 7.60 % 8.04 %
01/15/2021 817 64.00 63.74 4.00 6.70 % 7.13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 5 63.50 63.74 0.62 63.12 0.60 %
11/02/2018 12 63.50 63.74 0.85 62.89 0.97 %
11/09/2018 19 63.50 63.74 1.14 62.60 1.44 %
11/16/2018 26 63.00 63.74 1.60 62.14 1.38 %
11/23/2018 33 63.50 63.74 1.32 62.42 1.73 %
11/30/2018 40 63.50 63.74 1.44 62.30 1.93 %
12/21/2018 61 63.00 63.74 2.06 61.68 2.14 %
12/31/2018 71 63.00 63.74 2.00 61.74 2.04 %
01/18/2019 89 63.00 63.74 2.15 61.59 2.29 %
03/15/2019 145 63.00 63.74 2.62 61.12 3.08 %
03/29/2019 159 63.00 63.74 2.55 61.19 2.96 %
06/21/2019 243 63.00 63.74 3.65 60.09 4.84 %
06/28/2019 250 63.00 63.74 3.20 60.54 4.06 %
09/20/2019 334 63.00 63.74 3.90 59.84 5.28 %
09/30/2019 344 63.00 63.74 3.95 59.79 5.37 %
01/17/2020 453 63.00 63.74 5.10 58.64 7.44 %
01/15/2021 817 63.00 63.74 5.35 58.39 7.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.