Covered Call Candidates for iShares MSCI EAFE Index Fund (ETF) (EFA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 6 66.00 65.71 0.20 0.31 % 0.75 %
09/30/2019 9 66.00 65.71 0.20 0.31 % 0.75 %
10/04/2019 13 66.00 65.71 0.32 0.49 % 0.93 %
10/11/2019 20 66.00 65.71 0.46 0.70 % 1.15 %
10/18/2019 27 66.00 65.71 0.60 0.92 % 1.37 %
10/25/2019 34 66.00 65.71 0.65 1.00 % 1.44 %
11/01/2019 41 66.00 65.71 0.84 1.29 % 1.74 %
11/15/2019 55 66.00 65.71 1.07 1.66 % 2.10 %
12/20/2019 90 66.00 65.71 1.37 2.13 % 2.58 %
12/31/2019 101 66.00 65.71 1.41 2.19 % 2.64 %
01/17/2020 118 66.00 65.71 1.56 2.43 % 2.88 %
03/20/2020 181 66.00 65.71 1.82 2.85 % 3.30 %
03/31/2020 192 66.00 65.71 1.96 3.07 % 3.53 %
06/19/2020 272 66.00 65.71 2.35 3.71 % 4.17 %
06/30/2020 283 66.00 65.71 2.37 3.74 % 4.20 %
09/18/2020 363 66.00 65.71 2.50 3.96 % 4.41 %
01/15/2021 482 66.00 65.71 2.66 4.22 % 4.68 %
01/21/2022 853 66.00 65.71 2.20 3.46 % 3.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 6 65.50 65.71 0.00 65.71 -0.32 %
09/30/2019 9 65.50 65.71 0.25 65.46 0.06 %
10/04/2019 13 65.50 65.71 0.23 65.48 0.03 %
10/11/2019 20 65.50 65.71 0.26 65.45 0.08 %
10/18/2019 27 65.50 65.71 0.16 65.55 -0.08 %
10/25/2019 34 65.50 65.71 0.44 65.27 0.35 %
11/01/2019 41 65.50 65.71 0.51 65.20 0.46 %
11/15/2019 55 65.50 65.71 1.01 64.70 1.24 %
12/20/2019 90 65.00 65.71 1.59 64.12 1.37 %
12/31/2019 101 65.00 65.71 1.89 63.82 1.85 %
01/17/2020 118 65.50 65.71 1.00 64.71 1.22 %
03/20/2020 181 65.00 65.71 2.00 63.71 2.02 %
03/31/2020 192 65.00 65.71 2.47 63.24 2.78 %
06/19/2020 272 65.00 65.71 3.00 62.71 3.65 %
06/30/2020 283 65.00 65.71 2.70 63.01 3.16 %
09/18/2020 363 65.00 65.71 3.35 62.36 4.23 %
01/15/2021 482 65.00 65.71 4.05 61.66 5.42 %
01/21/2022 853 65.00 65.71 3.05 62.66 3.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.