Covered Call Candidates for EFA (EFA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/26/2021 1 76,50 76,36 0,05 0,07 % 0,25 %
03/05/2021 8 76,50 76,36 0,00 0,00 % 0,18 %
03/12/2021 15 76,50 76,36 0,10 0,13 % 0,31 %
03/19/2021 22 76,50 76,36 0,31 0,41 % 0,59 %
03/26/2021 29 76,50 76,36 0,24 0,32 % 0,50 %
03/31/2021 34 77,00 76,36 0,42 0,55 % 1,40 %
04/01/2021 35 76,50 76,36 0,16 0,21 % 0,39 %
04/16/2021 50 77,00 76,36 0,50 0,66 % 1,50 %
05/21/2021 85 77,00 76,36 0,39 0,51 % 1,36 %
06/18/2021 113 77,00 76,36 1,36 1,81 % 2,67 %
06/30/2021 125 77,00 76,36 0,50 0,66 % 1,50 %
07/16/2021 141 77,00 76,36 0,47 0,62 % 1,46 %
09/17/2021 204 77,00 76,36 2,69 3,65 % 4,52 %
09/30/2021 217 77,00 76,36 2,68 3,64 % 4,51 %
12/17/2021 295 77,00 76,36 2,50 3,38 % 4,25 %
12/31/2021 309 77,00 76,36 3,85 5,31 % 6,19 %
01/21/2022 330 77,00 76,36 3,40 4,66 % 5,54 %
01/20/2023 694 77,00 76,36 4,50 6,26 % 7,15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/26/2021 1 76,00 76,36 0,00 76,36 -0,47 %
03/05/2021 8 76,00 76,36 0,40 75,96 0,05 %
03/12/2021 15 76,00 76,36 0,22 76,14 -0,18 %
03/19/2021 22 76,00 76,36 0,75 75,61 0,52 %
03/26/2021 29 76,00 76,36 0,30 76,06 -0,08 %
03/31/2021 34 76,00 76,36 0,81 75,55 0,60 %
04/01/2021 35 76,00 76,36 0,97 75,39 0,81 %
04/16/2021 50 76,00 76,36 1,34 75,02 1,31 %
05/21/2021 85 76,00 76,36 1,87 74,49 2,03 %
06/18/2021 113 76,00 76,36 0,60 75,76 0,32 %
06/30/2021 125 76,00 76,36 1,96 74,40 2,15 %
07/16/2021 141 76,00 76,36 1,99 74,37 2,19 %
09/17/2021 204 76,00 76,36 3,20 73,16 3,88 %
09/30/2021 217 76,00 76,36 2,91 73,45 3,47 %
12/17/2021 295 76,00 76,36 2,73 73,63 3,22 %
12/31/2021 309 76,00 76,36 2,75 73,61 3,25 %
01/21/2022 330 76,00 76,36 4,20 72,16 5,32 %
01/20/2023 694 76,00 76,36 4,90 71,46 6,35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.