Covered Call Candidates for iShares MSCI EAFE ETF (EFA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 1 66.50 66.49 0.25 0.38 % 0.39 %
08/24/2018 8 66.50 66.49 0.39 0.59 % 0.61 %
08/31/2018 15 66.50 66.49 0.56 0.85 % 0.86 %
09/07/2018 22 66.50 66.49 0.68 1.03 % 1.05 %
09/14/2018 29 66.50 66.49 0.89 1.36 % 1.37 %
09/21/2018 36 67.00 66.49 0.71 1.08 % 1.85 %
09/28/2018 43 67.00 66.49 0.75 1.14 % 1.92 %
10/19/2018 64 67.00 66.49 1.12 1.71 % 2.49 %
12/21/2018 127 67.00 66.49 1.71 2.64 % 3.43 %
12/31/2018 137 67.00 66.49 1.45 2.23 % 3.01 %
01/18/2019 155 67.00 66.49 1.83 2.83 % 3.62 %
03/15/2019 211 67.00 66.49 2.09 3.25 % 4.04 %
03/29/2019 225 67.00 66.49 2.40 3.74 % 4.54 %
06/21/2019 309 67.00 66.49 3.25 5.14 % 5.95 %
06/28/2019 316 67.00 66.49 2.64 4.13 % 4.93 %
01/17/2020 519 67.00 66.49 4.20 6.74 % 7.56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 1 66.00 66.49 0.63 65.86 0.21 %
08/24/2018 8 66.00 66.49 0.76 65.73 0.41 %
08/31/2018 15 66.00 66.49 0.88 65.61 0.59 %
09/07/2018 22 66.00 66.49 1.00 65.49 0.78 %
09/14/2018 29 66.00 66.49 1.15 65.34 1.01 %
09/21/2018 36 66.00 66.49 1.32 65.17 1.27 %
09/28/2018 43 66.00 66.49 1.36 65.13 1.34 %
10/19/2018 64 66.00 66.49 1.72 64.77 1.90 %
12/21/2018 127 66.00 66.49 2.29 64.20 2.80 %
12/31/2018 137 66.00 66.49 2.13 64.36 2.55 %
01/18/2019 155 66.00 66.49 2.42 64.07 3.01 %
03/15/2019 211 66.00 66.49 2.87 63.62 3.74 %
03/29/2019 225 66.00 66.49 3.05 63.44 4.04 %
06/21/2019 309 66.00 66.49 3.85 62.64 5.36 %
06/28/2019 316 66.00 66.49 3.05 63.44 4.04 %
01/17/2020 519 66.00 66.49 4.80 61.69 6.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.