Covered Call Candidates for iShares MSCI EAFE Index Fund (ETF) (EFA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/01/2019 5 64.50 64.12 0.18 0.28 % 0.88 %
03/08/2019 12 64.50 64.12 0.29 0.45 % 1.05 %
03/15/2019 19 64.50 64.12 0.48 0.75 % 1.35 %
03/22/2019 26 64.50 64.12 0.59 0.93 % 1.53 %
03/29/2019 33 65.00 64.12 0.51 0.80 % 2.19 %
04/05/2019 40 64.50 64.12 0.72 1.14 % 1.74 %
04/18/2019 53 65.00 64.12 0.78 1.23 % 2.62 %
05/17/2019 82 65.00 64.12 1.18 1.87 % 3.27 %
06/21/2019 117 65.00 64.12 1.43 2.28 % 3.68 %
06/28/2019 124 65.00 64.12 1.40 2.23 % 3.64 %
09/20/2019 208 65.00 64.12 1.95 3.14 % 4.55 %
09/30/2019 218 65.00 64.12 1.82 2.92 % 4.33 %
12/20/2019 299 65.00 64.12 2.28 3.69 % 5.11 %
12/31/2019 310 65.00 64.12 2.21 3.57 % 4.99 %
01/17/2020 327 65.00 64.12 2.54 4.12 % 5.55 %
03/20/2020 390 65.00 64.12 2.69 4.38 % 5.81 %
01/15/2021 691 65.00 64.12 3.80 6.30 % 7.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/01/2019 5 64.00 64.12 0.42 63.70 0.47 %
03/08/2019 12 64.00 64.12 0.61 63.51 0.77 %
03/15/2019 19 64.00 64.12 0.75 63.37 0.99 %
03/22/2019 26 64.00 64.12 0.88 63.24 1.20 %
03/29/2019 33 64.00 64.12 1.03 63.09 1.44 %
04/05/2019 40 64.00 64.12 1.06 63.06 1.49 %
04/18/2019 53 64.00 64.12 1.34 62.78 1.94 %
05/17/2019 82 64.00 64.12 1.75 62.37 2.61 %
06/21/2019 117 64.00 64.12 1.95 62.17 2.94 %
06/28/2019 124 64.00 64.12 1.94 62.18 2.93 %
09/20/2019 208 64.00 64.12 2.52 61.60 3.90 %
09/30/2019 218 64.00 64.12 2.37 61.75 3.64 %
12/20/2019 299 64.00 64.12 2.98 61.14 4.68 %
12/31/2019 310 64.00 64.12 2.80 61.32 4.37 %
01/17/2020 327 64.00 64.12 2.92 61.20 4.58 %
03/20/2020 390 60.00 64.12 5.85 58.27 2.97 %
01/15/2021 691 64.00 64.12 4.60 59.52 7.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.