Covered Call Candidates for iShares MSCI EAFE ETF (EFA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 63.50 63.36 0.58 0.92 % 1.15 %
12/14/2018 14 63.50 63.36 0.76 1.21 % 1.44 %
12/21/2018 21 63.50 63.36 0.80 1.28 % 1.50 %
12/28/2018 28 63.50 63.36 0.79 1.26 % 1.49 %
12/31/2018 31 64.00 63.36 0.60 0.96 % 1.98 %
01/04/2019 35 63.50 63.36 0.86 1.38 % 1.60 %
01/18/2019 49 64.00 63.36 0.84 1.34 % 2.37 %
02/15/2019 77 64.00 63.36 1.21 1.95 % 2.98 %
03/15/2019 105 64.00 63.36 1.49 2.41 % 3.44 %
03/29/2019 119 64.00 63.36 1.44 2.33 % 3.36 %
06/21/2019 203 64.00 63.36 2.51 4.12 % 5.18 %
06/28/2019 210 64.00 63.36 2.25 3.68 % 4.73 %
09/20/2019 294 64.00 63.36 2.83 4.68 % 5.73 %
09/30/2019 304 64.00 63.36 2.84 4.69 % 5.75 %
01/17/2020 413 64.00 63.36 3.55 5.94 % 7.01 %
01/15/2021 777 64.00 63.36 4.25 7.19 % 8.27 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 63.00 63.36 0.83 62.53 0.75 %
12/14/2018 14 63.00 63.36 1.09 62.27 1.17 %
12/21/2018 21 63.00 63.36 1.10 62.26 1.19 %
12/28/2018 28 63.00 63.36 1.12 62.24 1.22 %
12/31/2018 31 63.00 63.36 1.16 62.20 1.29 %
01/04/2019 35 63.00 63.36 1.20 62.16 1.35 %
01/18/2019 49 63.00 63.36 1.38 61.98 1.65 %
02/15/2019 77 63.00 63.36 1.74 61.62 2.24 %
03/15/2019 105 63.00 63.36 2.04 61.32 2.74 %
03/29/2019 119 63.00 63.36 2.05 61.31 2.76 %
06/21/2019 203 63.00 63.36 3.05 60.31 4.46 %
06/28/2019 210 63.00 63.36 2.78 60.58 3.99 %
09/20/2019 294 63.00 63.36 3.40 59.96 5.07 %
09/30/2019 304 63.00 63.36 3.25 60.11 4.81 %
01/17/2020 413 63.00 63.36 4.10 59.26 6.31 %
01/15/2021 777 63.00 63.36 4.80 58.56 7.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.