Covered Call Candidates for International Business Machines Corp. (IBM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IBM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 141.00 140.33 0.71 0.51 % 0.99 %
05/03/2019 13 141.00 140.33 1.13 0.81 % 1.29 %
05/10/2019 20 141.00 140.33 1.11 0.80 % 1.28 %
05/17/2019 27 145.00 140.33 0.37 0.26 % 3.60 %
05/24/2019 34 141.00 140.33 1.36 0.98 % 1.46 %
05/31/2019 41 141.00 140.33 1.49 1.07 % 1.56 %
06/21/2019 62 145.00 140.33 1.04 0.75 % 4.10 %
07/19/2019 90 145.00 140.33 2.49 1.81 % 5.19 %
09/20/2019 153 145.00 140.33 3.35 2.45 % 5.85 %
10/18/2019 181 145.00 140.33 4.35 3.20 % 6.63 %
11/15/2019 209 145.00 140.33 4.60 3.39 % 6.83 %
01/17/2020 272 145.00 140.33 5.85 4.35 % 7.82 %
06/19/2020 426 145.00 140.33 7.85 5.93 % 9.45 %
09/18/2020 517 145.00 140.33 7.65 5.77 % 9.29 %
01/15/2021 636 145.00 140.33 10.30 7.92 % 11.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 140.00 140.33 1.22 139.11 0.64 %
05/03/2019 13 140.00 140.33 1.34 138.99 0.73 %
05/10/2019 20 140.00 140.33 1.64 138.69 0.94 %
05/17/2019 27 140.00 140.33 2.00 138.33 1.21 %
05/24/2019 34 140.00 140.33 1.89 138.44 1.13 %
05/31/2019 41 140.00 140.33 2.17 138.16 1.33 %
06/21/2019 62 140.00 140.33 2.92 137.41 1.88 %
07/19/2019 90 140.00 140.33 4.60 135.73 3.15 %
09/20/2019 153 140.00 140.33 5.45 134.88 3.80 %
10/18/2019 181 140.00 140.33 6.60 133.73 4.69 %
11/15/2019 209 140.00 140.33 6.95 133.38 4.96 %
01/17/2020 272 140.00 140.33 8.10 132.23 5.88 %
06/19/2020 426 140.00 140.33 8.90 131.43 6.52 %
09/18/2020 517 140.00 140.33 9.75 130.58 7.21 %
01/15/2021 636 140.00 140.33 12.50 127.83 9.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.