Covered Call Candidates for ODP (ODP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ODP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 17 42,00 41,23 0,95 2,36 % 4,27 %
04/16/2021 45 42,00 41,23 1,05 2,61 % 4,53 %
07/16/2021 136 42,00 41,23 2,60 6,73 % 8,72 %
10/15/2021 227 42,00 41,23 4,10 11,04 % 13,12 %
01/21/2022 325 42,00 41,23 5,00 13,80 % 15,93 %
01/20/2023 689 42,00 41,23 9,00 27,92 % 30,31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 17 41,00 41,23 0,40 40,83 0,42 %
04/16/2021 45 41,00 41,23 1,10 40,13 2,17 %
07/16/2021 136 41,00 41,23 2,50 38,73 5,86 %
10/15/2021 227 41,00 41,23 4,50 36,73 11,63 %
01/21/2022 325 40,00 41,23 6,00 35,23 13,54 %
01/20/2023 689 40,00 41,23 9,50 31,73 26,06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.