Out of the Money Covered Calls for 03/21/2025 - 327 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| LCID | LCID | 2,50 | 2,46 | 0,56 | 29,47 % | 31,58 % |
| ENPH | ENPH | 115,00 | 112,50 | 25,60 | 29,46 % | 32,34 % |
| ROKU | ROKU | 60,00 | 56,34 | 12,15 | 27,49 % | 35,78 % |
| FL | FL | 22,50 | 21,98 | 4,70 | 27,20 % | 30,21 % |
| TECS | TECS | 9,00 | 8,70 | 1,85 | 27,01 % | 31,38 % |
| LUMN | LUMN | 1,50 | 1,21 | 0,25 | 26,04 % | 56,25 % |
| TSLA | TSLA | 170,00 | 168,91 | 34,75 | 25,90 % | 26,71 % |
| NVDA | NVDA | 880,00 | 879,30 | 179,15 | 25,59 % | 25,69 % |
| SQ | SQ | 75,00 | 74,48 | 15,15 | 25,54 % | 26,41 % |
| PLTR | PLTR | 25,00 | 22,59 | 4,50 | 24,88 % | 38,20 % |
| PDD | PDD | 130,00 | 129,10 | 25,70 | 24,85 % | 25,73 % |
| PTCT | PTCT | 30,00 | 28,70 | 5,60 | 24,24 % | 29,87 % |
| SNOW | SNOW | 160,00 | 158,07 | 30,85 | 24,25 % | 25,77 % |
| FSLR | FSLR | 180,00 | 178,68 | 34,75 | 24,14 % | 25,06 % |
| MRNA | MRNA | 110,00 | 108,48 | 20,85 | 23,79 % | 25,53 % |
| ALB | ALB | 120,00 | 116,98 | 22,30 | 23,55 % | 26,74 % |
| MRVL | MRVL | 70,00 | 69,67 | 13,15 | 23,27 % | 23,85 % |
| DDOG | DDOG | 135,00 | 130,99 | 24,55 | 23,06 % | 26,83 % |
| ZS | ZS | 180,00 | 177,09 | 33,20 | 23,07 % | 25,10 % |
| AMD | AMD | 160,00 | 157,74 | 28,95 | 22,48 % | 24,23 % |
| CRWD | CRWD | 310,00 | 304,28 | 54,95 | 22,04 % | 24,33 % |
| SAVE | SAVE | 4,00 | 3,51 | 0,63 | 21,88 % | 38,89 % |
| DOCS | DOCS | 25,00 | 23,82 | 4,20 | 21,41 % | 27,42 % |
| UBER | UBER | 70,00 | 69,00 | 12,00 | 21,05 % | 22,81 % |
| PSTG | PSTG | 55,00 | 52,95 | 9,20 | 21,03 % | 25,71 % |
| SOFI | SOFI | 10,00 | 8,11 | 1,40 | 20,86 % | 49,03 % |
| SHOP | SHOP | 75,00 | 71,29 | 12,25 | 20,75 % | 27,03 % |
| MU | MU | 115,00 | 114,60 | 19,55 | 20,57 % | 20,99 % |
| ABNB | ABNB | 165,00 | 164,01 | 27,30 | 19,97 % | 20,69 % |
| MELI | MELI | 1.420,00 | 1.406,00 | 232,30 | 19,79 % | 20,98 % |
| META | META | 445,00 | 441,55 | 70,75 | 19,08 % | 20,01 % |
| PANW | PANW | 300,00 | 291,41 | 45,90 | 18,70 % | 22,19 % |
| WCC | WCC | 160,00 | 155,80 | 24,50 | 18,66 % | 21,86 % |
| NFLX | NFLX | 560,00 | 559,05 | 87,00 | 18,43 % | 18,63 % |
| GL | GL | 80,00 | 75,75 | 11,60 | 18,08 % | 24,71 % |
| PYPL | PYPL | 67,50 | 66,00 | 10,10 | 18,07 % | 20,75 % |
| ASML | ASML | 920,00 | 919,10 | 135,80 | 17,34 % | 17,45 % |
| BIDU | BIDU | 105,00 | 100,73 | 14,85 | 17,29 % | 22,26 % |
| LRCX | LRCX | 940,00 | 925,37 | 135,70 | 17,18 % | 19,04 % |
| LULU | LULU | 370,00 | 364,69 | 52,60 | 16,85 % | 18,56 % |
| ADBE | ADBE | 480,00 | 477,64 | 68,85 | 16,84 % | 17,42 % |
| WSM | WSM | 290,00 | 282,16 | 40,60 | 16,81 % | 20,05 % |
| AU | AU | 25,00 | 23,85 | 3,40 | 16,63 % | 22,25 % |
| DKS | DKS | 210,00 | 207,12 | 29,10 | 16,35 % | 17,96 % |
| AMAT | AMAT | 210,00 | 203,33 | 28,30 | 16,17 % | 19,98 % |
| INTC | INTC | 32,50 | 31,80 | 4,40 | 16,06 % | 18,61 % |
| NOW | NOW | 740,00 | 723,55 | 100,00 | 16,04 % | 18,68 % |
| AVGO | AVGO | 1.360,00 | 1.344,07 | 184,60 | 15,92 % | 17,29 % |
| GDX | GDX | 35,00 | 34,58 | 4,75 | 15,92 % | 17,33 % |
| BA | BA | 170,00 | 167,25 | 22,85 | 15,82 % | 17,73 % |
| HALO | HALO | 40,00 | 38,88 | 5,30 | 15,78 % | 19,12 % |
| LLY | LLY | 740,00 | 733,51 | 98,35 | 15,48 % | 16,51 % |
| UAA | UAA | 7,50 | 6,80 | 0,90 | 15,25 % | 27,12 % |
| CRM | CRM | 280,00 | 274,29 | 36,00 | 15,11 % | 17,50 % |
| DG | DG | 145,00 | 142,07 | 18,65 | 15,11 % | 17,49 % |
| MAMA | MAMA | 7,50 | 6,11 | 0,80 | 15,07 % | 41,24 % |
| CPRI | CPRI | 37,50 | 35,54 | 4,60 | 14,87 % | 21,20 % |
| LUV | LUV | 27,50 | 27,08 | 3,50 | 14,84 % | 16,62 % |
| AMZN | AMZN | 185,00 | 180,12 | 23,25 | 14,82 % | 17,93 % |
| TSM | TSM | 140,00 | 138,21 | 17,80 | 14,78 % | 16,27 % |
| BKNG | BKNG | 3.530,00 | 3.521,08 | 444,20 | 14,44 % | 14,73 % |
| XBI | XBI | 85,00 | 83,49 | 10,25 | 14,00 % | 16,06 % |
| HUM | HUM | 310,00 | 305,90 | 37,30 | 13,89 % | 15,41 % |
| BABA | BABA | 80,00 | 75,74 | 9,20 | 13,83 % | 20,23 % |
| GOOGL | GOOGL | 175,00 | 171,23 | 20,75 | 13,79 % | 16,29 % |
| OPK | OPK | 1,50 | 1,24 | 0,15 | 13,76 % | 37,61 % |
| VFC | VFC | 15,00 | 12,64 | 1,53 | 13,77 % | 35,01 % |
| QCOM | QCOM | 170,00 | 165,50 | 19,90 | 13,67 % | 16,76 % |
| TGT | TGT | 165,00 | 164,74 | 19,55 | 13,47 % | 13,64 % |
| GM | GM | 47,00 | 45,85 | 5,30 | 13,07 % | 15,91 % |
| GOOG | GOOG | 175,00 | 172,81 | 19,95 | 13,05 % | 14,48 % |
| NKE | NKE | 95,00 | 94,12 | 10,85 | 13,03 % | 14,09 % |
| JAZZ | JAZZ | 110,00 | 109,46 | 12,60 | 13,01 % | 13,57 % |
| ORCL | ORCL | 120,00 | 117,21 | 13,40 | 12,91 % | 15,60 % |
| COF | COF | 150,00 | 146,21 | 16,70 | 12,89 % | 15,82 % |
| ROK | ROK | 290,00 | 280,12 | 31,90 | 12,85 % | 16,83 % |
| AAPL | AAPL | 170,00 | 169,60 | 18,65 | 12,36 % | 12,62 % |
| AKAM | AKAM | 105,00 | 101,68 | 11,00 | 12,13 % | 15,79 % |
| AXP | AXP | 240,00 | 235,64 | 25,35 | 12,05 % | 14,13 % |
| NTAP | NTAP | 105,00 | 101,33 | 10,90 | 12,05 % | 16,11 % |
| CAT | CAT | 350,00 | 343,38 | 36,85 | 12,02 % | 14,18 % |
| DIS | DIS | 115,00 | 112,73 | 12,05 | 11,97 % | 14,22 % |
| BX | BX | 125,00 | 122,49 | 13,05 | 11,92 % | 14,22 % |
| DE | DE | 400,00 | 393,33 | 41,85 | 11,91 % | 13,80 % |
| MOH | MOH | 350,00 | 342,23 | 36,30 | 11,87 % | 14,41 % |
| MSFT | MSFT | 410,00 | 406,02 | 43,05 | 11,86 % | 12,96 % |
| COST | COST | 730,00 | 728,52 | 76,95 | 11,81 % | 12,04 % |
| ODP | ODP | 55,00 | 51,39 | 5,40 | 11,74 % | 19,59 % |
| MRCY | MRCY | 30,00 | 29,08 | 3,00 | 11,50 % | 15,03 % |
| TECK | TECK | 55,00 | 50,38 | 5,20 | 11,51 % | 21,74 % |
| FDX | FDX | 270,00 | 265,84 | 27,35 | 11,47 % | 13,21 % |
| WFC | WFC | 60,00 | 59,96 | 6,15 | 11,43 % | 11,50 % |
| FXI | FXI | 26,00 | 25,87 | 2,64 | 11,36 % | 11,92 % |
| OXY | OXY | 70,00 | 67,78 | 6,85 | 11,24 % | 14,89 % |
| ESAB | ESAB | 110,00 | 107,86 | 10,60 | 10,90 % | 13,10 % |
| GS | GS | 430,00 | 427,57 | 42,00 | 10,89 % | 11,52 % |
| ERJ | ERJ | 30,00 | 25,99 | 2,55 | 10,88 % | 27,99 % |
| SBUX | SBUX | 90,00 | 88,39 | 8,65 | 10,85 % | 12,87 % |
| QQQ | QQQ | 432,00 | 431,12 | 42,12 | 10,83 % | 11,05 % |
| VGT | VGT | 505,00 | 503,94 | 48,80 | 10,72 % | 10,95 % |
| UGA | UGA | 73,00 | 72,56 | 7,00 | 10,68 % | 11,35 % |
| UNH | UNH | 500,00 | 495,35 | 47,75 | 10,67 % | 11,71 % |
| DVN | DVN | 55,00 | 52,71 | 5,05 | 10,60 % | 15,40 % |
| DFS | DFS | 130,00 | 127,70 | 12,20 | 10,56 % | 12,55 % |
| MRC | MRC | 12,50 | 11,60 | 1,10 | 10,48 % | 19,05 % |
| V | V | 275,00 | 274,52 | 25,95 | 10,44 % | 10,63 % |
| IWM | IWM | 199,00 | 198,36 | 18,66 | 10,38 % | 10,74 % |
| MA | MA | 470,00 | 462,42 | 43,50 | 10,38 % | 12,19 % |
| VXZ | VXZ | 14,00 | 13,41 | 1,25 | 10,28 % | 15,13 % |
| RS | RS | 300,00 | 290,62 | 26,90 | 10,20 % | 13,76 % |
| TXN | TXN | 180,00 | 177,54 | 16,40 | 10,18 % | 11,70 % |
| HD | HD | 340,00 | 335,09 | 30,90 | 10,16 % | 11,77 % |
| AMGN | AMGN | 280,00 | 270,30 | 24,85 | 10,12 % | 14,08 % |
| BUR | BUR | 17,50 | 15,39 | 1,40 | 10,01 % | 25,09 % |
| XLK | XLK | 200,00 | 199,83 | 18,00 | 9,90 % | 9,99 % |
| JPM | JPM | 195,00 | 193,49 | 17,25 | 9,79 % | 10,64 % |
| GFI | GFI | 20,00 | 17,53 | 1,55 | 9,70 % | 25,16 % |
| MS | MS | 95,00 | 92,83 | 8,15 | 9,62 % | 12,19 % |
| ABBV | ABBV | 160,00 | 159,62 | 14,00 | 9,61 % | 9,88 % |
| ENOV | ENOV | 60,00 | 55,26 | 4,80 | 9,51 % | 18,91 % |
| C | C | 65,00 | 62,60 | 5,35 | 9,34 % | 13,54 % |
| UPS | UPS | 150,00 | 147,59 | 12,40 | 9,17 % | 10,95 % |
| IBM | IBM | 170,00 | 167,08 | 13,80 | 9,00 % | 10,91 % |
| ACM | ACM | 95,00 | 94,05 | 7,50 | 8,67 % | 9,76 % |
| BAC | BAC | 40,00 | 37,83 | 3,00 | 8,61 % | 14,84 % |
| XOM | XOM | 120,00 | 118,04 | 9,35 | 8,60 % | 10,41 % |
| TYD | TYD | 24,00 | 23,47 | 1,85 | 8,56 % | 11,01 % |
| SPY | SPY | 510,00 | 508,26 | 39,66 | 8,46 % | 8,83 % |
| MMM | MMM | 95,00 | 91,83 | 7,15 | 8,44 % | 12,19 % |
| BRK.B | BRK.B | 410,00 | 402,20 | 31,15 | 8,40 % | 10,50 % |
| XHB | XHB | 105,00 | 103,72 | 8,00 | 8,36 % | 9,69 % |
| CSCO | CSCO | 50,00 | 47,83 | 3,65 | 8,26 % | 13,17 % |
| HPE | HPE | 20,00 | 17,17 | 1,30 | 8,19 % | 26,02 % |
| CVX | CVX | 170,00 | 165,78 | 12,50 | 8,16 % | 10,91 % |
| LMT | LMT | 470,00 | 461,29 | 34,10 | 7,98 % | 10,02 % |
| MCD | MCD | 275,00 | 273,09 | 20,20 | 7,99 % | 8,74 % |
| SPLG | SPLG | 60,00 | 59,80 | 4,40 | 7,94 % | 8,30 % |
| XLU | XLU | 67,00 | 66,24 | 4,45 | 7,20 % | 8,43 % |
| PFE | PFE | 27,50 | 25,45 | 1,64 | 6,89 % | 15,50 % |
| KRE | KRE | 49,00 | 48,19 | 3,05 | 6,76 % | 8,55 % |
| RTX | RTX | 105,00 | 101,41 | 6,30 | 6,62 % | 10,40 % |
| RAPT | RAPT | 10,00 | 8,10 | 0,50 | 6,58 % | 31,58 % |
| CX | CX | 10,00 | 8,27 | 0,50 | 6,44 % | 28,70 % |
| PEP | PEP | 180,00 | 175,38 | 10,35 | 6,27 % | 9,07 % |
| JNJ | JNJ | 150,00 | 146,14 | 8,50 | 6,18 % | 8,98 % |
| TLT | TLT | 89,00 | 88,41 | 5,15 | 6,19 % | 6,89 % |
| PG | PG | 165,00 | 161,29 | 8,80 | 5,77 % | 8,20 % |
| XLY | XLY | 180,00 | 175,91 | 9,60 | 5,77 % | 8,23 % |
| WMT | WMT | 65,00 | 60,16 | 3,25 | 5,71 % | 14,22 % |
| XLB | XLB | 90,00 | 89,52 | 4,50 | 5,29 % | 5,86 % |
| EEM | EEM | 42,00 | 41,17 | 1,64 | 4,15 % | 6,25 % |
| EFA | EFA | 78,00 | 77,96 | 2,89 | 3,85 % | 3,90 % |
| LQD | LQD | 106,00 | 105,13 | 3,20 | 3,14 % | 3,99 % |
| XLF | XLF | 41,00 | 40,82 | 1,00 | 2,51 % | 2,96 % |
| GTX | GTX | 10,00 | 9,83 | 0,10 | 1,03 % | 2,77 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.