Covered Call Candidates for AAPL (AAPL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAPL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 172,50 171,25 1,31 0,77 % 1,51 %
04/12/2024 13 172,50 171,25 2,20 1,30 % 2,04 %
04/19/2024 20 172,50 171,25 2,85 1,69 % 2,43 %
04/26/2024 27 175,00 171,25 2,43 1,44 % 3,66 %
05/03/2024 34 175,00 171,25 3,90 2,33 % 4,57 %
05/10/2024 41 175,00 171,25 4,40 2,64 % 4,88 %
05/17/2024 48 175,00 171,25 4,75 2,85 % 5,11 %
06/21/2024 83 175,00 171,25 6,90 4,20 % 6,48 %
07/19/2024 111 175,00 171,25 8,10 4,96 % 7,26 %
08/16/2024 139 175,00 171,25 9,50 5,87 % 8,19 %
09/20/2024 174 175,00 171,25 10,95 6,83 % 9,17 %
10/18/2024 202 175,00 171,25 11,95 7,50 % 9,86 %
11/15/2024 230 175,00 171,25 13,40 8,49 % 10,86 %
12/20/2024 265 175,00 171,25 14,85 9,49 % 11,89 %
01/17/2025 293 175,00 171,25 15,60 10,02 % 12,43 %
03/21/2025 356 175,00 171,25 17,90 11,67 % 14,12 %
06/20/2025 447 175,00 171,25 20,90 13,90 % 16,40 %
09/19/2025 538 175,00 171,25 23,15 15,63 % 18,16 %
12/19/2025 629 175,00 171,25 26,15 18,02 % 20,61 %
01/16/2026 657 175,00 171,25 26,95 18,68 % 21,28 %
06/18/2026 810 175,00 171,25 30,40 21,58 % 24,25 %
12/18/2026 993 175,00 171,25 34,00 24,77 % 27,50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 170,00 171,25 2,58 168,67 0,79 %
04/12/2024 13 170,00 171,25 3,50 167,75 1,34 %
04/19/2024 20 170,00 171,25 4,20 167,05 1,77 %
04/26/2024 27 170,00 171,25 4,85 166,40 2,16 %
05/03/2024 34 170,00 171,25 6,00 165,25 2,87 %
05/10/2024 41 170,00 171,25 5,15 166,10 2,35 %
05/17/2024 48 170,00 171,25 7,25 164,00 3,66 %
06/21/2024 83 170,00 171,25 9,40 161,85 5,04 %
07/19/2024 111 170,00 171,25 10,70 160,55 5,89 %
08/16/2024 139 170,00 171,25 12,15 159,10 6,85 %
09/20/2024 174 170,00 171,25 13,50 157,75 7,77 %
10/18/2024 202 170,00 171,25 14,60 156,65 8,52 %
11/15/2024 230 170,00 171,25 14,45 156,80 8,42 %
12/20/2024 265 170,00 171,25 17,50 153,75 10,57 %
01/17/2025 293 170,00 171,25 18,05 153,20 10,97 %
03/21/2025 356 170,00 171,25 20,60 150,65 12,84 %
06/20/2025 447 170,00 171,25 23,55 147,70 15,10 %
09/19/2025 538 170,00 171,25 26,40 144,85 17,36 %
12/19/2025 629 170,00 171,25 28,65 142,60 19,21 %
01/16/2026 657 170,00 171,25 29,45 141,80 19,89 %
06/18/2026 810 170,00 171,25 32,90 138,35 22,88 %
12/18/2026 993 170,00 171,25 36,55 134,70 26,21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.