Covered Call Candidates for AAPL (AAPL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAPL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 175,00 172,63 1,03 0,60 % 1,98 %
03/28/2024 11 175,00 172,63 1,55 0,91 % 2,29 %
04/05/2024 19 175,00 172,63 2,40 1,41 % 2,80 %
04/12/2024 26 175,00 172,63 3,00 1,77 % 3,17 %
04/19/2024 33 175,00 172,63 3,10 1,83 % 3,23 %
04/26/2024 40 175,00 172,63 4,15 2,46 % 3,87 %
05/17/2024 61 175,00 172,63 6,15 3,69 % 5,12 %
06/21/2024 96 175,00 172,63 8,10 4,92 % 6,36 %
07/19/2024 124 175,00 172,63 9,30 5,69 % 7,15 %
08/16/2024 152 175,00 172,63 10,80 6,67 % 8,14 %
09/20/2024 187 175,00 172,63 12,15 7,57 % 9,05 %
10/18/2024 215 175,00 172,63 13,25 8,31 % 9,80 %
11/15/2024 243 175,00 172,63 14,60 9,24 % 10,74 %
12/20/2024 278 175,00 172,63 14,00 8,83 % 10,32 %
01/17/2025 306 175,00 172,63 16,95 10,89 % 12,41 %
03/21/2025 369 175,00 172,63 19,10 12,44 % 13,98 %
06/20/2025 460 175,00 172,63 22,05 14,64 % 16,22 %
09/19/2025 551 175,00 172,63 24,60 16,62 % 18,22 %
12/19/2025 642 175,00 172,63 26,85 18,42 % 20,04 %
01/16/2026 670 175,00 172,63 27,50 18,95 % 20,58 %
06/18/2026 823 175,00 172,63 30,60 21,54 % 23,21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 172,50 172,63 2,05 170,58 1,13 %
03/28/2024 11 172,50 172,63 2,47 170,16 1,38 %
04/05/2024 19 170,00 172,63 5,10 167,53 1,47 %
04/12/2024 26 170,00 172,63 5,80 166,83 1,90 %
04/19/2024 33 170,00 172,63 5,40 167,23 1,66 %
04/26/2024 40 170,00 172,63 6,90 165,73 2,58 %
05/17/2024 61 170,00 172,63 8,85 163,78 3,80 %
06/21/2024 96 170,00 172,63 10,85 161,78 5,08 %
07/19/2024 124 170,00 172,63 12,10 160,53 5,90 %
08/16/2024 152 170,00 172,63 13,60 159,03 6,90 %
09/20/2024 187 170,00 172,63 15,00 157,63 7,85 %
10/18/2024 215 170,00 172,63 15,15 157,48 7,95 %
11/15/2024 243 170,00 172,63 16,40 156,23 8,81 %
12/20/2024 278 170,00 172,63 18,75 153,88 10,48 %
01/17/2025 306 170,00 172,63 19,80 152,83 11,23 %
03/21/2025 369 170,00 172,63 21,90 150,73 12,78 %
06/20/2025 460 170,00 172,63 24,10 148,53 14,45 %
09/19/2025 551 170,00 172,63 27,35 145,28 17,02 %
12/19/2025 642 170,00 172,63 29,75 142,88 18,98 %
01/16/2026 670 170,00 172,63 30,60 142,03 19,69 %
06/18/2026 823 170,00 172,63 33,60 139,03 22,28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.