Covered Call Candidates for Apple Inc. (AAPL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAPL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 200.00 198.50 1.25 0.63 % 1.39 %
06/28/2019 8 200.00 198.50 2.54 1.30 % 2.06 %
07/05/2019 15 200.00 198.50 3.55 1.82 % 2.59 %
07/12/2019 22 200.00 198.50 4.30 2.21 % 2.99 %
07/19/2019 29 200.00 198.50 5.05 2.61 % 3.39 %
07/26/2019 36 200.00 198.50 5.65 2.93 % 3.71 %
08/02/2019 43 200.00 198.50 7.20 3.76 % 4.55 %
08/16/2019 57 200.00 198.50 8.10 4.25 % 5.04 %
09/20/2019 92 200.00 198.50 9.85 5.22 % 6.02 %
10/18/2019 120 200.00 198.50 11.20 5.98 % 6.78 %
01/17/2020 211 200.00 198.50 14.80 8.06 % 8.87 %
06/19/2020 365 200.00 198.50 19.65 10.99 % 11.83 %
09/18/2020 456 200.00 198.50 21.85 12.37 % 13.22 %
01/15/2021 575 200.00 198.50 24.50 14.08 % 14.94 %
06/18/2021 729 200.00 198.50 27.30 15.95 % 16.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 197.50 198.50 2.49 196.01 0.76 %
06/28/2019 8 197.50 198.50 3.80 194.70 1.44 %
07/05/2019 15 197.50 198.50 4.85 193.65 1.99 %
07/12/2019 22 197.50 198.50 5.65 192.85 2.41 %
07/19/2019 29 195.00 198.50 7.85 190.65 2.28 %
07/26/2019 36 197.50 198.50 6.95 191.55 3.11 %
08/02/2019 43 197.50 198.50 8.55 189.95 3.97 %
08/16/2019 57 195.00 198.50 10.85 187.65 3.92 %
09/20/2019 92 195.00 198.50 12.55 185.95 4.87 %
10/18/2019 120 195.00 198.50 13.90 184.60 5.63 %
01/17/2020 211 195.00 198.50 17.45 181.05 7.71 %
06/19/2020 365 195.00 198.50 22.15 176.35 10.58 %
09/18/2020 456 195.00 198.50 24.35 174.15 11.97 %
01/15/2021 575 195.00 198.50 26.90 171.60 13.64 %
06/18/2021 729 195.00 198.50 29.45 169.05 15.35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.