Covered Call Candidates for Apple Inc. (AAPL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAPL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 205.00 203.86 1.63 0.81 % 1.37 %
05/03/2019 13 205.00 203.86 4.75 2.39 % 2.96 %
05/10/2019 20 205.00 203.86 5.15 2.59 % 3.17 %
05/17/2019 27 205.00 203.86 5.50 2.77 % 3.35 %
05/24/2019 34 205.00 203.86 5.75 2.90 % 3.48 %
05/31/2019 41 205.00 203.86 6.10 3.08 % 3.66 %
06/21/2019 62 205.00 203.86 7.20 3.66 % 4.24 %
07/19/2019 90 205.00 203.86 8.50 4.35 % 4.93 %
08/16/2019 118 205.00 203.86 10.35 5.35 % 5.94 %
09/20/2019 153 205.00 203.86 11.55 6.01 % 6.60 %
10/18/2019 181 205.00 203.86 12.65 6.62 % 7.21 %
01/17/2020 272 205.00 203.86 16.05 8.55 % 9.15 %
06/19/2020 426 205.00 203.86 20.75 11.33 % 11.95 %
09/18/2020 517 205.00 203.86 23.05 12.75 % 13.38 %
01/15/2021 636 205.00 203.86 26.15 14.71 % 15.36 %
06/18/2021 790 205.00 203.86 28.80 16.45 % 17.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 202.50 203.86 2.94 200.92 0.79 %
05/03/2019 13 202.50 203.86 6.10 197.76 2.40 %
05/10/2019 20 202.50 203.86 6.45 197.41 2.58 %
05/17/2019 27 200.00 203.86 8.25 195.61 2.24 %
05/24/2019 34 202.50 203.86 7.10 196.76 2.92 %
05/31/2019 41 202.50 203.86 7.40 196.46 3.07 %
06/21/2019 62 200.00 203.86 9.95 193.91 3.14 %
07/19/2019 90 200.00 203.86 11.20 192.66 3.81 %
08/16/2019 118 200.00 203.86 13.05 190.81 4.82 %
09/20/2019 153 200.00 203.86 14.25 189.61 5.48 %
10/18/2019 181 200.00 203.86 15.30 188.56 6.07 %
01/17/2020 272 200.00 203.86 18.70 185.16 8.01 %
06/19/2020 426 200.00 203.86 23.30 180.56 10.77 %
09/18/2020 517 200.00 203.86 25.55 178.31 12.16 %
01/15/2021 636 200.00 203.86 28.50 175.36 14.05 %
06/18/2021 790 200.00 203.86 31.75 172.11 16.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.