Covered Call Candidates for AAPL (AAPL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAPL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/22/2021 3 128,00 127,07 1,75 1,40 % 2,14 %
01/29/2021 10 128,00 127,07 4,05 3,29 % 4,05 %
02/05/2021 17 128,00 127,07 4,85 3,97 % 4,73 %
02/12/2021 24 128,00 127,07 5,35 4,40 % 5,16 %
02/19/2021 31 130,00 127,07 5,05 4,14 % 6,54 %
02/26/2021 38 128,00 127,07 6,35 5,26 % 6,03 %
03/19/2021 59 127,50 127,07 8,05 6,76 % 7,12 %
04/16/2021 87 127,50 127,07 9,50 8,08 % 8,45 %
06/18/2021 150 130,00 127,07 11,30 9,76 % 12,29 %
07/16/2021 178 130,00 127,07 12,25 10,67 % 13,22 %
09/17/2021 241 130,00 127,07 14,30 12,68 % 15,28 %
01/21/2022 367 127,50 127,07 19,00 17,58 % 17,98 %
06/17/2022 514 130,00 127,07 21,15 19,97 % 22,73 %
09/16/2022 605 130,00 127,07 22,85 21,92 % 24,74 %
01/20/2023 731 130,00 127,07 25,50 25,11 % 27,99 %
03/17/2023 787 130,00 127,07 27,00 26,98 % 29,91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/22/2021 3 127,00 127,07 2,21 124,86 1,71 %
01/29/2021 10 127,00 127,07 4,50 122,57 3,61 %
02/05/2021 17 127,00 127,07 5,30 121,77 4,29 %
02/12/2021 24 127,00 127,07 5,90 121,17 4,81 %
02/19/2021 31 125,00 127,07 7,35 119,72 4,41 %
02/26/2021 38 127,00 127,07 6,80 120,27 5,60 %
03/19/2021 59 125,00 127,07 9,25 117,82 6,09 %
04/16/2021 87 126,25 127,07 10,05 117,02 7,89 %
06/18/2021 150 125,00 127,07 13,55 113,52 10,11 %
07/16/2021 178 125,00 127,07 14,50 112,57 11,04 %
09/17/2021 241 125,00 127,07 16,45 110,62 13,00 %
01/21/2022 367 126,25 127,07 19,55 107,52 17,42 %
06/17/2022 514 125,00 127,07 23,35 103,72 20,52 %
09/16/2022 605 125,00 127,07 24,90 102,17 22,35 %
01/20/2023 731 125,00 127,07 27,25 99,82 25,23 %
03/17/2023 787 125,00 127,07 29,00 98,07 27,46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.