Covered Call Candidates for AAPL (AAPL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAPL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2022 5 152,50 150,76 2,19 1,47 % 2,65 %
10/07/2022 12 152,50 150,76 3,45 2,34 % 3,52 %
10/14/2022 19 152,50 150,76 4,45 3,04 % 4,23 %
10/21/2022 26 152,50 150,76 5,20 3,57 % 4,77 %
10/28/2022 33 152,50 150,76 6,45 4,47 % 5,68 %
11/04/2022 40 152,50 150,76 6,40 4,43 % 5,64 %
11/18/2022 54 155,00 150,76 6,80 4,72 % 7,67 %
12/16/2022 82 155,00 150,76 8,50 5,97 % 8,96 %
01/20/2023 117 155,00 150,76 10,40 7,41 % 10,43 %
02/17/2023 145 155,00 150,76 12,05 8,69 % 11,74 %
03/17/2023 173 155,00 150,76 13,35 9,72 % 12,80 %
04/21/2023 208 155,00 150,76 14,85 10,93 % 14,05 %
06/16/2023 264 155,00 150,76 17,25 12,92 % 16,10 %
07/21/2023 299 155,00 150,76 18,50 13,99 % 17,19 %
09/15/2023 355 155,00 150,76 20,40 15,65 % 18,90 %
01/19/2024 481 155,00 150,76 24,40 19,31 % 22,67 %
06/21/2024 635 155,00 150,76 28,60 23,41 % 26,88 %
01/17/2025 845 155,00 150,76 33,60 28,68 % 32,30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2022 5 150,00 150,76 3,45 147,31 1,83 %
10/07/2022 12 150,00 150,76 4,75 146,01 2,73 %
10/14/2022 19 150,00 150,76 5,80 144,96 3,48 %
10/21/2022 26 150,00 150,76 6,55 144,21 4,01 %
10/28/2022 33 150,00 150,76 7,80 142,96 4,92 %
11/04/2022 40 150,00 150,76 8,00 142,76 5,07 %
11/18/2022 54 150,00 150,76 9,35 141,41 6,07 %
12/16/2022 82 150,00 150,76 11,10 139,66 7,40 %
01/20/2023 117 150,00 150,76 12,95 137,81 8,85 %
02/17/2023 145 150,00 150,76 14,65 136,11 10,20 %
03/17/2023 173 150,00 150,76 15,95 134,81 11,27 %
04/21/2023 208 150,00 150,76 17,40 133,36 12,48 %
06/16/2023 264 150,00 150,76 19,75 131,01 14,50 %
07/21/2023 299 150,00 150,76 21,05 129,71 15,64 %
09/15/2023 355 150,00 150,76 22,95 127,81 17,36 %
01/19/2024 481 150,00 150,76 27,00 123,76 21,20 %
06/21/2024 635 150,00 150,76 31,05 119,71 25,30 %
01/17/2025 845 150,00 150,76 35,25 115,51 29,86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.