Covered Call Candidates for XLY (XLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 179,00 178,05 1,05 0,59 % 1,13 %
03/28/2024 11 179,00 178,05 0,89 0,50 % 1,04 %
04/05/2024 19 179,00 178,05 0,51 0,29 % 0,82 %
04/12/2024 26 179,00 178,05 1,00 0,56 % 1,10 %
04/19/2024 33 179,00 178,05 3,30 1,89 % 2,43 %
04/26/2024 40 179,00 178,05 2,05 1,16 % 1,70 %
05/17/2024 61 179,00 178,05 3,00 1,71 % 2,26 %
06/21/2024 96 179,00 178,05 4,60 2,65 % 3,20 %
09/20/2024 187 179,00 178,05 8,75 5,17 % 5,73 %
12/20/2024 278 180,00 178,05 11,85 7,13 % 8,30 %
01/17/2025 306 180,00 178,05 8,15 4,80 % 5,94 %
06/20/2025 460 180,00 178,05 13,70 8,34 % 9,52 %
01/16/2026 670 179,00 178,05 24,00 15,58 % 16,20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 178,00 178,05 1,53 176,52 0,84 %
03/28/2024 11 178,00 178,05 0,43 177,62 0,21 %
04/05/2024 19 178,00 178,05 1,20 176,85 0,65 %
04/12/2024 26 178,00 178,05 1,09 176,96 0,59 %
04/19/2024 33 178,00 178,05 3,90 174,15 2,21 %
04/26/2024 40 178,00 178,05 2,35 175,70 1,31 %
05/17/2024 61 178,00 178,05 3,50 174,55 1,98 %
06/21/2024 96 178,00 178,05 5,50 172,55 3,16 %
09/20/2024 187 178,00 178,05 9,05 169,00 5,33 %
12/20/2024 278 175,00 178,05 15,10 162,95 7,39 %
01/17/2025 306 175,00 178,05 12,55 165,50 5,74 %
06/20/2025 460 175,00 178,05 16,60 161,45 8,39 %
01/16/2026 670 178,00 178,05 24,50 153,55 15,92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.