Covered Call Candidates for ACM (ACM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ACM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 100,00 98,08 0,75 0,77 % 2,74 %
05/17/2024 48 100,00 98,08 1,25 1,29 % 3,27 %
06/21/2024 83 100,00 98,08 2,30 2,40 % 4,41 %
07/19/2024 111 100,00 98,08 2,50 2,62 % 4,62 %
08/16/2024 139 100,00 98,08 3,20 3,37 % 5,40 %
09/20/2024 174 100,00 98,08 4,30 4,59 % 6,63 %
10/18/2024 202 100,00 98,08 6,10 6,63 % 8,72 %
11/15/2024 230 100,00 98,08 5,20 5,60 % 7,67 %
12/20/2024 265 100,00 98,08 6,30 6,86 % 8,96 %
01/17/2025 293 100,00 98,08 8,10 9,00 % 11,14 %
02/21/2025 328 100,00 98,08 7,30 8,04 % 10,16 %
03/21/2025 356 100,00 98,08 9,30 10,48 % 12,64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 97,50 98,08 1,95 96,13 1,43 %
05/17/2024 48 97,50 98,08 2,50 95,58 2,01 %
06/21/2024 83 97,50 98,08 2,80 95,28 2,33 %
07/19/2024 111 97,50 98,08 3,70 94,38 3,31 %
08/16/2024 139 97,50 98,08 4,10 93,98 3,75 %
09/20/2024 174 97,50 98,08 5,40 92,68 5,20 %
10/18/2024 202 97,50 98,08 7,50 90,58 7,64 %
11/15/2024 230 97,50 98,08 8,20 89,88 8,48 %
12/20/2024 265 97,50 98,08 7,90 90,18 8,12 %
01/17/2025 293 97,50 98,08 9,50 88,58 10,07 %
02/21/2025 328 97,50 98,08 8,30 89,78 8,60 %
03/21/2025 356 95,00 98,08 12,20 85,88 10,62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.