Covered Call Candidates for Advanced Micro Devices, Inc. (AMD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 43.00 42.62 0.89 2.13 % 3.06 %
12/27/2019 13 43.00 42.62 1.13 2.72 % 3.65 %
01/03/2020 20 43.00 42.62 1.41 3.42 % 4.36 %
01/10/2020 27 43.00 42.62 1.69 4.13 % 5.07 %
01/17/2020 34 43.00 42.62 1.98 4.87 % 5.82 %
01/24/2020 41 43.00 42.62 2.09 5.16 % 6.11 %
01/31/2020 48 43.00 42.62 2.18 5.39 % 6.34 %
02/21/2020 69 43.00 42.62 3.40 8.67 % 9.65 %
04/17/2020 125 43.00 42.62 4.20 10.93 % 11.94 %
05/15/2020 153 43.00 42.62 5.25 14.05 % 15.08 %
06/19/2020 188 43.00 42.62 5.75 15.60 % 16.64 %
07/17/2020 216 43.00 42.62 6.15 16.87 % 17.92 %
01/15/2021 398 45.00 42.62 6.80 18.99 % 25.65 %
03/19/2021 461 45.00 42.62 7.35 20.84 % 27.61 %
01/21/2022 769 45.00 42.62 9.30 27.92 % 35.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 42.50 42.62 1.13 41.48 2.45 %
12/27/2019 13 42.50 42.62 1.36 41.26 3.02 %
01/03/2020 20 42.50 42.62 1.65 40.97 3.75 %
01/10/2020 27 42.50 42.62 1.96 40.66 4.54 %
01/17/2020 34 42.00 42.62 2.48 40.14 4.65 %
01/24/2020 41 42.50 42.62 2.23 40.39 5.24 %
01/31/2020 48 42.50 42.62 2.65 39.97 6.34 %
02/21/2020 69 42.00 42.62 3.85 38.77 8.35 %
04/17/2020 125 42.00 42.62 4.90 37.72 11.36 %
05/15/2020 153 42.00 42.62 5.70 36.91 13.77 %
06/19/2020 188 42.00 42.62 6.20 36.41 15.34 %
07/17/2020 216 42.00 42.62 6.60 36.02 16.62 %
01/15/2021 398 42.00 42.62 7.40 35.22 19.27 %
03/19/2021 461 40.00 42.62 10.25 32.37 23.59 %
01/21/2022 769 42.00 42.62 10.50 32.12 30.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.