Covered Call Candidates for AMD (AMD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2022 5 69,00 68,35 1,68 2,52 % 3,49 %
10/07/2022 12 69,00 68,35 2,56 3,89 % 4,88 %
10/14/2022 19 69,00 68,35 3,25 4,99 % 5,99 %
10/21/2022 26 69,00 68,35 3,80 5,89 % 6,89 %
10/28/2022 33 69,00 68,35 4,40 6,88 % 7,90 %
11/04/2022 40 69,00 68,35 5,10 8,06 % 9,09 %
11/18/2022 54 70,00 68,35 5,40 8,58 % 11,20 %
12/16/2022 82 70,00 68,35 6,65 10,78 % 13,45 %
01/20/2023 117 70,00 68,35 7,90 13,07 % 15,80 %
03/17/2023 173 70,00 68,35 9,70 16,54 % 19,35 %
04/21/2023 208 70,00 68,35 10,65 18,46 % 21,32 %
06/16/2023 264 70,00 68,35 12,20 21,73 % 24,67 %
01/19/2024 481 70,00 68,35 16,75 32,46 % 35,66 %
06/21/2024 635 70,00 68,35 19,15 38,92 % 42,28 %
01/17/2025 845 70,00 68,35 22,05 47,62 % 51,19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2022 5 68,00 68,35 2,16 66,19 2,73 %
10/07/2022 12 68,00 68,35 3,00 65,35 4,06 %
10/14/2022 19 68,00 68,35 3,75 64,60 5,26 %
10/21/2022 26 68,00 68,35 4,30 64,05 6,17 %
10/28/2022 33 68,00 68,35 4,90 63,45 7,17 %
11/04/2022 40 68,00 68,35 5,55 62,80 8,28 %
11/18/2022 54 65,00 68,35 8,00 60,35 7,71 %
12/16/2022 82 65,00 68,35 9,15 59,20 9,80 %
01/20/2023 117 67,50 68,35 9,00 59,35 13,73 %
03/17/2023 173 65,00 68,35 12,10 56,25 15,56 %
04/21/2023 208 65,00 68,35 13,05 55,30 17,54 %
06/16/2023 264 65,00 68,35 14,55 53,80 20,82 %
01/19/2024 481 65,00 68,35 18,90 49,45 31,45 %
06/21/2024 635 65,00 68,35 21,55 46,80 38,89 %
01/17/2025 845 65,00 68,35 24,00 44,35 46,56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.