Covered Call Candidates for Advanced Micro Devices, Inc. (AMD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 55,00 54,72 1,08 2,01 % 2,54 %
07/24/2020 8 55,00 54,72 2,05 3,89 % 4,42 %
07/31/2020 15 55,00 54,72 3,25 6,31 % 6,86 %
08/07/2020 22 55,00 54,72 3,65 7,15 % 7,70 %
08/14/2020 29 55,00 54,72 3,90 7,67 % 8,23 %
08/21/2020 36 55,00 54,72 4,30 8,53 % 9,08 %
08/28/2020 43 55,00 54,72 4,55 9,07 % 9,63 %
10/16/2020 92 55,00 54,72 5,95 12,20 % 12,77 %
01/15/2021 183 55,00 54,72 8,05 17,25 % 17,85 %
03/19/2021 246 55,00 54,72 9,30 20,48 % 21,09 %
06/18/2021 337 55,00 54,72 10,70 24,31 % 24,94 %
09/17/2021 428 55,00 54,72 11,95 27,94 % 28,59 %
01/21/2022 554 55,00 54,72 13,55 32,91 % 33,59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 54,00 54,72 1,59 53,13 1,64 %
07/24/2020 8 54,00 54,72 2,53 52,19 3,47 %
07/31/2020 15 54,00 54,72 3,75 50,97 5,94 %
08/07/2020 22 54,00 54,72 4,00 50,72 6,47 %
08/14/2020 29 54,00 54,72 4,45 50,27 7,42 %
08/21/2020 36 52,50 54,72 5,55 49,17 6,77 %
08/28/2020 43 54,00 54,72 4,95 49,77 8,50 %
10/16/2020 92 52,50 54,72 7,20 47,52 10,48 %
01/15/2021 183 52,50 54,72 9,20 45,52 15,33 %
03/19/2021 246 52,50 54,72 10,40 44,32 18,46 %
06/18/2021 337 52,50 54,72 11,85 42,87 22,46 %
09/17/2021 428 52,50 54,72 13,00 41,72 25,84 %
01/21/2022 554 52,50 54,72 14,60 40,12 30,86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.