Covered Call Candidates for CVX (CVX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CVX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 3 103,00 102,02 1,03 1,02 % 1,99 %
03/12/2021 10 103,00 102,02 1,90 1,90 % 2,88 %
03/19/2021 17 103,00 102,02 2,54 2,55 % 3,54 %
03/26/2021 24 103,00 102,02 3,10 3,13 % 4,12 %
04/01/2021 30 103,00 102,02 3,45 3,50 % 4,49 %
04/09/2021 38 103,00 102,02 3,90 3,97 % 4,97 %
04/16/2021 45 105,00 102,02 3,55 3,61 % 6,63 %
05/21/2021 80 105,00 102,02 4,95 5,10 % 8,17 %
06/18/2021 108 105,00 102,02 5,70 5,92 % 9,01 %
09/17/2021 199 105,00 102,02 7,80 8,28 % 11,44 %
01/21/2022 325 105,00 102,02 9,70 10,51 % 13,73 %
06/17/2022 472 105,00 102,02 11,20 12,33 % 15,61 %
01/20/2023 689 105,00 102,02 13,00 14,60 % 17,95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 3 102,00 102,02 1,47 100,55 1,44 %
03/12/2021 10 102,00 102,02 2,33 99,69 2,32 %
03/19/2021 17 102,00 102,02 3,00 99,02 3,01 %
03/26/2021 24 102,00 102,02 3,55 98,47 3,58 %
04/01/2021 30 102,00 102,02 3,85 98,17 3,90 %
04/09/2021 38 102,00 102,02 4,40 97,62 4,49 %
04/16/2021 45 100,00 102,02 5,90 96,12 4,04 %
05/21/2021 80 100,00 102,02 7,20 94,82 5,46 %
06/18/2021 108 100,00 102,02 8,05 93,97 6,42 %
09/17/2021 199 100,00 102,02 10,05 91,97 8,73 %
01/21/2022 325 100,00 102,02 11,90 90,12 10,96 %
06/17/2022 472 100,00 102,02 11,55 90,47 10,53 %
01/20/2023 689 100,00 102,02 15,30 86,72 15,31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.