Covered Call Candidates for DDOG (DDOG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DDOG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/26/2021 1 100,00 99,33 1,31 1,34 % 2,02 %
03/05/2021 8 99,50 99,33 3,45 3,60 % 3,78 %
03/12/2021 15 99,50 99,33 4,60 4,86 % 5,04 %
03/19/2021 22 100,00 99,33 5,15 5,47 % 6,18 %
03/26/2021 29 100,00 99,33 5,95 6,37 % 7,09 %
04/01/2021 35 100,00 99,33 6,35 6,83 % 7,55 %
04/16/2021 50 100,00 99,33 7,80 8,52 % 9,25 %
07/16/2021 141 100,00 99,33 13,80 16,13 % 16,92 %
09/17/2021 204 100,00 99,33 16,30 19,63 % 20,44 %
10/15/2021 232 100,00 99,33 17,85 21,91 % 22,73 %
01/21/2022 330 100,00 99,33 21,00 26,81 % 27,67 %
01/20/2023 694 100,00 99,33 28,65 40,53 % 41,48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/26/2021 1 99,00 99,33 1,79 97,54 1,50 %
03/05/2021 8 99,00 99,33 3,70 95,63 3,52 %
03/12/2021 15 99,00 99,33 4,60 94,73 4,51 %
03/19/2021 22 99,00 99,33 5,70 93,63 5,74 %
03/26/2021 29 99,00 99,33 6,45 92,88 6,59 %
04/01/2021 35 99,00 99,33 6,65 92,68 6,82 %
04/16/2021 50 95,00 99,33 10,35 88,98 6,77 %
07/16/2021 141 95,00 99,33 15,95 83,38 13,94 %
09/17/2021 204 95,00 99,33 19,20 80,13 18,56 %
10/15/2021 232 95,00 99,33 19,85 79,48 19,53 %
01/21/2022 330 95,00 99,33 22,75 76,58 24,05 %
01/20/2023 694 95,00 99,33 29,50 69,83 36,04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.