Covered Call Candidates for SPDR S&P 500 ETF Trust (SPY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/23/2019 2 302.00 301.06 0.30 0.10 % 0.41 %
09/25/2019 4 302.00 301.06 0.59 0.20 % 0.51 %
09/27/2019 6 302.00 301.06 0.86 0.29 % 0.60 %
09/30/2019 9 302.00 301.06 1.01 0.34 % 0.65 %
10/02/2019 11 302.00 301.06 1.24 0.41 % 0.73 %
10/04/2019 13 302.00 301.06 1.53 0.51 % 0.82 %
10/07/2019 16 302.00 301.06 1.65 0.55 % 0.87 %
10/09/2019 18 302.00 301.06 1.90 0.64 % 0.95 %
10/11/2019 20 302.00 301.06 2.21 0.74 % 1.05 %
10/14/2019 23 302.00 301.06 2.34 0.78 % 1.10 %
10/16/2019 25 302.00 301.06 2.60 0.87 % 1.19 %
10/18/2019 27 302.00 301.06 2.88 0.97 % 1.28 %
10/21/2019 30 302.00 301.06 3.01 1.01 % 1.33 %
10/23/2019 32 302.00 301.06 3.24 1.09 % 1.40 %
10/25/2019 34 302.00 301.06 3.49 1.17 % 1.49 %
11/01/2019 41 302.00 301.06 4.18 1.41 % 1.72 %
11/15/2019 55 302.00 301.06 5.36 1.81 % 2.13 %
12/20/2019 90 302.00 301.06 7.90 2.69 % 3.02 %
12/31/2019 101 302.00 301.06 8.24 2.81 % 3.14 %
01/17/2020 118 302.00 301.06 9.05 3.10 % 3.42 %
02/21/2020 153 310.00 301.06 6.50 2.21 % 5.24 %
03/20/2020 181 302.00 301.06 12.28 4.25 % 4.58 %
03/31/2020 192 302.00 301.06 12.56 4.35 % 4.68 %
06/19/2020 272 302.00 301.06 15.72 5.51 % 5.84 %
06/30/2020 283 302.00 301.06 15.97 5.60 % 5.93 %
09/18/2020 363 302.00 301.06 18.64 6.60 % 6.93 %
12/18/2020 454 302.00 301.06 21.17 7.56 % 7.90 %
01/15/2021 482 302.00 301.06 21.78 7.80 % 8.14 %
03/19/2021 545 302.00 301.06 23.41 8.43 % 8.77 %
06/18/2021 636 305.00 301.06 23.85 8.60 % 10.02 %
09/17/2021 727 305.00 301.06 25.48 9.25 % 10.68 %
12/17/2021 818 302.00 301.06 29.06 10.68 % 11.03 %
01/21/2022 853 305.00 301.06 27.42 10.02 % 11.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/23/2019 2 301.00 301.06 0.55 300.51 0.16 %
09/25/2019 4 301.00 301.06 0.90 300.16 0.28 %
09/27/2019 6 301.00 301.06 1.24 299.82 0.39 %
09/30/2019 9 301.00 301.06 1.43 299.63 0.46 %
10/02/2019 11 301.00 301.06 1.69 299.37 0.54 %
10/04/2019 13 301.00 301.06 2.01 299.05 0.65 %
10/07/2019 16 301.00 301.06 2.14 298.92 0.70 %
10/09/2019 18 301.00 301.06 2.41 298.65 0.79 %
10/11/2019 20 301.00 301.06 2.72 298.34 0.89 %
10/14/2019 23 301.00 301.06 2.87 298.19 0.94 %
10/16/2019 25 301.00 301.06 3.14 297.92 1.03 %
10/18/2019 27 301.00 301.06 3.43 297.63 1.13 %
10/21/2019 30 301.00 301.06 3.56 297.50 1.18 %
10/23/2019 32 301.00 301.06 3.80 297.26 1.26 %
10/25/2019 34 301.00 301.06 4.06 297.00 1.35 %
11/01/2019 41 301.00 301.06 4.76 296.30 1.59 %
11/15/2019 55 301.00 301.06 5.96 295.10 2.00 %
12/20/2019 90 301.00 301.06 8.52 292.54 2.89 %
12/31/2019 101 301.00 301.06 8.86 292.20 3.01 %
01/17/2020 118 301.00 301.06 9.67 291.39 3.30 %
02/21/2020 153 300.00 301.06 12.18 288.88 3.85 %
03/20/2020 181 301.00 301.06 12.91 288.15 4.46 %
03/31/2020 192 301.00 301.06 13.19 287.87 4.56 %
06/19/2020 272 301.00 301.06 16.34 284.72 5.72 %
06/30/2020 283 301.00 301.06 16.60 284.46 5.81 %
09/18/2020 363 301.00 301.06 19.27 281.79 6.82 %
12/18/2020 454 301.00 301.06 21.77 279.29 7.77 %
01/15/2021 482 301.00 301.06 22.39 278.67 8.01 %
03/19/2021 545 301.00 301.06 24.00 277.06 8.64 %
06/18/2021 636 300.00 301.06 26.66 274.40 9.33 %
09/17/2021 727 300.00 301.06 28.22 272.84 9.95 %
12/17/2021 818 301.00 301.06 29.60 271.46 10.88 %
01/21/2022 853 300.00 301.06 31.00 270.06 11.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.