Covered Call Candidates for SPDR S&P 500 ETF Trust (SPY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/02/2020 1 333,00 332,39 3,58 1,09 % 1,27 %
10/05/2020 4 333,00 332,39 4,11 1,25 % 1,44 %
10/07/2020 6 333,00 332,39 4,81 1,47 % 1,65 %
10/09/2020 8 333,00 332,39 5,43 1,66 % 1,85 %
10/12/2020 11 333,00 332,39 5,77 1,77 % 1,95 %
10/14/2020 13 333,00 332,39 6,32 1,94 % 2,13 %
10/16/2020 15 333,00 332,39 6,86 2,11 % 2,29 %
10/19/2020 18 333,00 332,39 7,15 2,20 % 2,39 %
10/21/2020 20 333,00 332,39 7,59 2,34 % 2,52 %
10/23/2020 22 333,00 332,39 8,03 2,48 % 2,66 %
10/26/2020 25 333,00 332,39 8,31 2,56 % 2,75 %
10/28/2020 27 334,00 332,39 8,14 2,51 % 3,01 %
10/30/2020 29 333,00 332,39 9,15 2,83 % 3,02 %
11/02/2020 32 334,00 332,39 8,83 2,73 % 3,23 %
11/04/2020 34 335,00 332,39 9,46 2,93 % 3,74 %
11/06/2020 36 332,50 332,39 11,59 3,61 % 3,65 %
11/20/2020 50 333,00 332,39 13,40 4,20 % 4,39 %
12/18/2020 78 333,00 332,39 16,80 5,32 % 5,52 %
12/31/2020 91 333,00 332,39 17,51 5,56 % 5,75 %
01/15/2021 106 333,00 332,39 18,68 5,95 % 6,15 %
02/19/2021 141 333,00 332,39 21,06 6,76 % 6,96 %
03/19/2021 169 333,00 332,39 22,60 7,30 % 7,49 %
03/31/2021 181 333,00 332,39 23,08 7,46 % 7,66 %
04/16/2021 197 335,00 332,39 22,53 7,27 % 8,11 %
05/21/2021 232 335,00 332,39 24,23 7,86 % 8,71 %
06/18/2021 260 333,00 332,39 26,52 8,67 % 8,87 %
06/30/2021 272 333,00 332,39 26,92 8,81 % 9,01 %
09/17/2021 351 333,00 332,39 29,62 9,78 % 9,98 %
12/17/2021 442 333,00 332,39 32,27 10,75 % 10,96 %
01/21/2022 477 335,00 332,39 31,98 10,65 % 11,51 %
03/18/2022 533 335,00 332,39 33,28 11,13 % 12,00 %
06/17/2022 624 335,00 332,39 35,28 11,87 % 12,75 %
09/16/2022 715 335,00 332,39 37,07 12,55 % 13,44 %
12/16/2022 806 335,00 332,39 38,69 13,17 % 14,06 %
01/20/2023 841 335,00 332,39 39,28 13,40 % 14,29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/02/2020 1 332,00 332,39 4,17 328,22 1,15 %
10/05/2020 4 332,00 332,39 4,69 327,70 1,31 %
10/07/2020 6 332,00 332,39 5,40 326,99 1,53 %
10/09/2020 8 332,00 332,39 6,02 326,37 1,73 %
10/12/2020 11 332,00 332,39 6,37 326,02 1,83 %
10/14/2020 13 332,00 332,39 6,92 325,47 2,01 %
10/16/2020 15 332,00 332,39 7,46 324,93 2,18 %
10/19/2020 18 332,00 332,39 7,75 324,64 2,27 %
10/21/2020 20 332,00 332,39 8,20 324,19 2,41 %
10/23/2020 22 332,00 332,39 8,64 323,75 2,55 %
10/26/2020 25 332,00 332,39 8,92 323,47 2,64 %
10/28/2020 27 332,00 332,39 9,31 323,08 2,76 %
10/30/2020 29 332,00 332,39 9,76 322,63 2,90 %
11/02/2020 32 332,00 332,39 10,04 322,35 2,99 %
11/04/2020 34 330,00 332,39 12,48 319,91 3,15 %
11/06/2020 36 332,00 332,39 11,89 320,50 3,59 %
11/20/2020 50 332,00 332,39 14,00 318,39 4,27 %
12/18/2020 78 332,00 332,39 17,42 314,97 5,41 %
12/31/2020 91 332,00 332,39 18,13 314,26 5,65 %
01/15/2021 106 332,00 332,39 19,29 313,10 6,04 %
02/19/2021 141 332,00 332,39 21,67 310,72 6,85 %
03/19/2021 169 332,00 332,39 23,21 309,18 7,38 %
03/31/2021 181 332,00 332,39 23,69 308,70 7,55 %
04/16/2021 197 330,00 332,39 25,57 306,82 7,55 %
05/21/2021 232 330,00 332,39 27,26 305,13 8,15 %
06/18/2021 260 332,00 332,39 27,12 305,27 8,76 %
06/30/2021 272 332,00 332,39 27,53 304,86 8,90 %
09/17/2021 351 332,00 332,39 30,22 302,17 9,87 %
12/17/2021 442 332,00 332,39 32,85 299,54 10,84 %
01/21/2022 477 330,00 332,39 34,90 297,49 10,93 %
03/18/2022 533 330,00 332,39 36,15 296,24 11,40 %
06/17/2022 624 330,00 332,39 38,10 294,29 12,13 %
09/16/2022 715 330,00 332,39 39,85 292,54 12,81 %
12/16/2022 806 330,00 332,39 41,40 290,99 13,41 %
01/20/2023 841 330,00 332,39 42,05 290,34 13,66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.