Covered Call Candidates for SPDR S&P 500 ETF Trust (SPY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/22/2019 3 298.00 297.77 1.06 0.36 % 0.43 %
07/24/2019 5 298.00 297.77 1.47 0.50 % 0.57 %
07/26/2019 7 298.00 297.77 1.89 0.64 % 0.72 %
07/29/2019 10 298.00 297.77 2.07 0.70 % 0.78 %
07/31/2019 12 298.00 297.77 2.59 0.88 % 0.96 %
08/02/2019 14 298.00 297.77 2.95 1.00 % 1.08 %
08/05/2019 17 298.00 297.77 3.06 1.04 % 1.12 %
08/07/2019 19 298.00 297.77 3.26 1.11 % 1.19 %
08/09/2019 21 298.00 297.77 3.49 1.19 % 1.26 %
08/12/2019 24 298.00 297.77 3.60 1.22 % 1.30 %
08/14/2019 26 298.00 297.77 3.80 1.29 % 1.37 %
08/16/2019 28 298.00 297.77 4.02 1.37 % 1.45 %
08/19/2019 31 298.00 297.77 4.13 1.41 % 1.48 %
08/21/2019 33 298.00 297.77 4.34 1.48 % 1.56 %
08/23/2019 35 298.00 297.77 4.58 1.56 % 1.64 %
08/30/2019 42 298.00 297.77 5.15 1.76 % 1.84 %
09/20/2019 63 298.00 297.77 6.55 2.25 % 2.33 %
09/30/2019 73 298.00 297.77 6.85 2.35 % 2.43 %
10/18/2019 91 298.00 297.77 7.86 2.71 % 2.79 %
11/15/2019 119 298.00 297.77 9.46 3.28 % 3.36 %
12/20/2019 154 298.00 297.77 11.05 3.85 % 3.93 %
12/31/2019 165 298.00 297.77 11.27 3.93 % 4.01 %
01/17/2020 182 298.00 297.77 11.87 4.15 % 4.23 %
03/20/2020 245 298.00 297.77 14.26 5.03 % 5.11 %
03/31/2020 256 298.00 297.77 14.52 5.13 % 5.21 %
06/19/2020 336 298.00 297.77 17.06 6.08 % 6.16 %
06/30/2020 347 298.00 297.77 17.30 6.17 % 6.25 %
09/18/2020 427 300.00 297.77 18.36 6.57 % 7.37 %
12/18/2020 518 298.00 297.77 21.75 7.88 % 7.96 %
01/15/2021 546 298.00 297.77 22.31 8.10 % 8.18 %
03/19/2021 609 298.00 297.77 23.68 8.64 % 8.72 %
06/18/2021 700 300.00 297.77 24.75 9.07 % 9.88 %
12/17/2021 882 298.00 297.77 29.55 11.02 % 11.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/22/2019 3 297.50 297.77 1.34 296.43 0.36 %
07/24/2019 5 297.50 297.77 1.77 296.00 0.51 %
07/26/2019 7 297.50 297.77 2.19 295.58 0.65 %
07/29/2019 10 297.50 297.77 2.37 295.40 0.71 %
07/31/2019 12 297.50 297.77 2.90 294.87 0.89 %
08/02/2019 14 297.50 297.77 3.26 294.51 1.02 %
08/05/2019 17 297.00 297.77 3.70 294.07 1.00 %
08/07/2019 19 297.00 297.77 3.90 293.87 1.07 %
08/09/2019 21 297.50 297.77 3.81 293.96 1.20 %
08/12/2019 24 297.00 297.77 4.24 293.53 1.18 %
08/14/2019 26 297.00 297.77 4.44 293.33 1.25 %
08/16/2019 28 297.00 297.77 4.66 293.11 1.33 %
08/19/2019 31 297.00 297.77 4.77 293.00 1.37 %
08/21/2019 33 297.00 297.77 4.99 292.78 1.44 %
08/23/2019 35 297.50 297.77 4.90 292.87 1.58 %
08/30/2019 42 297.50 297.77 5.48 292.29 1.78 %
09/20/2019 63 297.00 297.77 7.21 290.56 2.22 %
09/30/2019 73 297.00 297.77 7.50 290.27 2.32 %
10/18/2019 91 297.00 297.77 8.50 289.27 2.67 %
11/15/2019 119 297.00 297.77 10.11 287.66 3.25 %
12/20/2019 154 297.00 297.77 11.69 286.08 3.82 %
12/31/2019 165 297.00 297.77 11.91 285.86 3.90 %
01/17/2020 182 297.00 297.77 12.52 285.25 4.12 %
03/20/2020 245 297.00 297.77 14.90 282.87 5.00 %
03/31/2020 256 297.00 297.77 15.16 282.61 5.09 %
06/19/2020 336 297.00 297.77 17.70 280.07 6.04 %
06/30/2020 347 297.00 297.77 17.92 279.85 6.13 %
09/18/2020 427 295.00 297.77 21.47 276.30 6.77 %
12/18/2020 518 297.00 297.77 22.37 275.40 7.84 %
01/15/2021 546 297.00 297.77 22.91 274.86 8.06 %
03/19/2021 609 297.00 297.77 24.24 273.53 8.58 %
06/18/2021 700 295.00 297.77 27.60 270.17 9.19 %
12/17/2021 882 297.00 297.77 30.09 267.68 10.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.