Covered Call Candidates for SPDR S&P 500 ETF Trust (SPY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 2 280.00 279.03 1.66 0.60 % 0.95 %
04/01/2019 5 280.00 279.03 1.90 0.69 % 1.04 %
04/03/2019 7 280.00 279.03 2.32 0.84 % 1.19 %
04/05/2019 9 280.00 279.03 2.71 0.98 % 1.33 %
04/08/2019 12 280.00 279.03 2.91 1.05 % 1.41 %
04/10/2019 14 280.00 279.03 3.25 1.18 % 1.53 %
04/12/2019 16 280.00 279.03 3.56 1.29 % 1.64 %
04/15/2019 19 280.00 279.03 3.73 1.35 % 1.71 %
04/17/2019 21 280.00 279.03 4.04 1.47 % 1.82 %
04/18/2019 22 280.00 279.03 4.16 1.51 % 1.87 %
04/22/2019 26 280.00 279.03 4.30 1.57 % 1.92 %
04/24/2019 28 280.00 279.03 4.53 1.65 % 2.00 %
04/26/2019 30 280.00 279.03 4.82 1.76 % 2.11 %
04/29/2019 33 280.00 279.03 4.92 1.79 % 2.15 %
05/03/2019 37 280.00 279.03 5.41 1.98 % 2.33 %
05/17/2019 51 280.00 279.03 6.43 2.36 % 2.71 %
06/21/2019 86 280.00 279.03 8.54 3.16 % 3.52 %
06/28/2019 93 280.00 279.03 8.74 3.23 % 3.59 %
07/19/2019 114 280.00 279.03 9.57 3.55 % 3.91 %
09/20/2019 177 280.00 279.03 12.33 4.62 % 4.99 %
09/30/2019 187 280.00 279.03 12.57 4.72 % 5.08 %
12/20/2019 268 280.00 279.03 15.28 5.79 % 6.16 %
12/31/2019 279 280.00 279.03 15.44 5.86 % 6.23 %
01/17/2020 296 280.00 279.03 15.84 6.02 % 6.39 %
03/20/2020 359 280.00 279.03 17.90 6.85 % 7.23 %
06/19/2020 450 280.00 279.03 20.28 7.84 % 8.21 %
09/18/2020 541 280.00 279.03 22.47 8.76 % 9.14 %
12/18/2020 632 280.00 279.03 24.49 9.62 % 10.00 %
01/15/2021 660 280.00 279.03 24.82 9.76 % 10.15 %
03/19/2021 723 280.00 279.03 26.11 10.32 % 10.71 %
12/17/2021 996 280.00 279.03 31.24 12.61 % 13.00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 2 279.00 279.03 2.22 276.81 0.79 %
04/01/2019 5 279.00 279.03 2.47 276.56 0.88 %
04/03/2019 7 279.00 279.03 2.90 276.13 1.04 %
04/05/2019 9 279.00 279.03 3.30 275.73 1.19 %
04/08/2019 12 279.00 279.03 3.50 275.53 1.26 %
04/10/2019 14 279.00 279.03 3.84 275.19 1.38 %
04/12/2019 16 279.00 279.03 4.16 274.87 1.50 %
04/15/2019 19 279.00 279.03 4.33 274.70 1.57 %
04/17/2019 21 279.00 279.03 4.64 274.39 1.68 %
04/18/2019 22 279.00 279.03 4.76 274.27 1.72 %
04/22/2019 26 279.00 279.03 4.91 274.12 1.78 %
04/24/2019 28 279.00 279.03 5.13 273.90 1.86 %
04/26/2019 30 279.00 279.03 5.43 273.60 1.97 %
04/29/2019 33 279.00 279.03 5.52 273.51 2.01 %
05/03/2019 37 279.00 279.03 6.02 273.01 2.19 %
05/17/2019 51 279.00 279.03 7.05 271.98 2.58 %
06/21/2019 86 279.00 279.03 9.17 269.86 3.39 %
06/28/2019 93 279.00 279.03 9.38 269.65 3.47 %
07/19/2019 114 279.00 279.03 10.21 268.82 3.79 %
09/20/2019 177 279.00 279.03 12.96 266.07 4.86 %
09/30/2019 187 279.00 279.03 13.20 265.83 4.95 %
12/20/2019 268 279.00 279.03 15.90 263.13 6.03 %
12/31/2019 279 279.00 279.03 16.06 262.97 6.10 %
01/17/2020 296 279.00 279.03 16.48 262.55 6.27 %
03/20/2020 359 279.00 279.03 18.53 260.50 7.10 %
06/19/2020 450 275.00 279.03 23.39 255.64 7.57 %
09/18/2020 541 275.00 279.03 25.47 253.56 8.46 %
12/18/2020 632 279.00 279.03 25.06 253.97 9.86 %
01/15/2021 660 279.00 279.03 25.40 253.63 10.00 %
03/19/2021 723 279.00 279.03 26.67 252.36 10.56 %
12/17/2021 996 279.00 279.03 31.78 247.25 12.84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.