Covered Call Candidates for SPDR S&P 500 ETF TRUST (SPY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 273.00 272.57 2.31 0.85 % 1.01 %
11/19/2018 5 273.00 272.57 2.61 0.97 % 1.13 %
11/21/2018 7 273.00 272.57 3.13 1.16 % 1.32 %
11/23/2018 9 273.00 272.57 3.27 1.21 % 1.37 %
11/26/2018 12 273.00 272.57 3.49 1.30 % 1.46 %
11/28/2018 14 273.00 272.57 3.86 1.44 % 1.60 %
11/30/2018 16 273.00 272.57 4.23 1.58 % 1.74 %
12/03/2018 19 273.00 272.57 4.43 1.65 % 1.81 %
12/05/2018 21 273.00 272.57 4.72 1.76 % 1.92 %
12/07/2018 23 273.00 272.57 5.03 1.88 % 2.04 %
12/10/2018 26 273.00 272.57 5.18 1.94 % 2.10 %
12/12/2018 28 273.00 272.57 5.44 2.04 % 2.20 %
12/14/2018 30 273.00 272.57 5.72 2.14 % 2.30 %
12/17/2018 33 273.00 272.57 5.86 2.20 % 2.36 %
12/21/2018 37 273.00 272.57 6.25 2.35 % 2.51 %
12/28/2018 44 273.00 272.57 6.46 2.43 % 2.59 %
12/31/2018 47 273.00 272.57 6.57 2.47 % 2.63 %
01/18/2019 65 273.00 272.57 7.71 2.91 % 3.07 %
02/15/2019 93 273.00 272.57 9.42 3.58 % 3.74 %
03/15/2019 121 273.00 272.57 10.77 4.11 % 4.28 %
03/29/2019 135 273.00 272.57 11.22 4.29 % 4.46 %
06/21/2019 219 273.00 272.57 14.72 5.71 % 5.88 %
06/28/2019 226 273.00 272.57 14.89 5.78 % 5.95 %
09/20/2019 310 273.00 272.57 17.83 7.00 % 7.17 %
09/30/2019 320 273.00 272.57 17.98 7.06 % 7.23 %
12/20/2019 401 275.00 272.57 19.15 7.56 % 8.52 %
01/17/2020 429 275.00 272.57 19.53 7.72 % 8.68 %
03/20/2020 492 273.00 272.57 22.68 9.08 % 9.25 %
06/19/2020 583 275.00 272.57 23.76 9.55 % 10.53 %
09/18/2020 674 275.00 272.57 25.80 10.46 % 11.44 %
12/18/2020 765 275.00 272.57 27.72 11.32 % 12.31 %
01/15/2021 793 275.00 272.57 27.01 11.00 % 11.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 272.50 272.57 2.60 269.97 0.94 %
11/19/2018 5 272.50 272.57 2.91 269.66 1.05 %
11/21/2018 7 272.50 272.57 3.40 269.17 1.24 %
11/23/2018 9 272.50 272.57 3.56 269.01 1.30 %
11/26/2018 12 272.00 272.57 4.07 268.50 1.30 %
11/28/2018 14 272.00 272.57 4.45 268.12 1.45 %
11/30/2018 16 272.50 272.57 4.53 268.04 1.66 %
12/03/2018 19 272.00 272.57 5.04 267.53 1.67 %
12/05/2018 21 272.00 272.57 5.33 267.24 1.78 %
12/07/2018 23 272.50 272.57 5.33 267.24 1.97 %
12/10/2018 26 272.00 272.57 5.79 266.78 1.96 %
12/12/2018 28 272.00 272.57 6.05 266.52 2.06 %
12/14/2018 30 272.50 272.57 6.03 266.54 2.24 %
12/17/2018 33 270.00 272.57 7.78 264.79 1.97 %
12/21/2018 37 272.00 272.57 6.85 265.72 2.36 %
12/28/2018 44 272.50 272.57 6.77 265.80 2.52 %
12/31/2018 47 272.00 272.57 7.19 265.38 2.49 %
01/18/2019 65 272.00 272.57 8.32 264.25 2.93 %
02/15/2019 93 272.00 272.57 10.05 262.52 3.61 %
03/15/2019 121 272.00 272.57 11.40 261.17 4.15 %
03/29/2019 135 272.00 272.57 11.85 260.72 4.33 %
06/21/2019 219 272.00 272.57 15.35 257.22 5.75 %
06/28/2019 226 272.00 272.57 15.52 257.05 5.82 %
09/20/2019 310 272.00 272.57 18.45 254.12 7.04 %
09/30/2019 320 272.00 272.57 18.60 253.97 7.10 %
12/20/2019 401 270.00 272.57 22.22 250.35 7.85 %
01/17/2020 429 270.00 272.57 22.57 250.00 8.00 %
03/20/2020 492 272.00 272.57 23.28 249.29 9.11 %
06/19/2020 583 270.00 272.57 26.71 245.86 9.82 %
09/18/2020 674 270.00 272.57 28.69 243.88 10.71 %
12/18/2020 765 270.00 272.57 30.65 241.92 11.61 %
01/15/2021 793 270.00 272.57 29.79 242.78 11.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.