Covered Call Candidates for SPDR S&P 500 ETF Trust (SPY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/25/2019 1 263.00 262.93 1.67 0.64 % 0.67 %
01/28/2019 4 263.00 262.93 2.03 0.78 % 0.80 %
01/30/2019 6 263.00 262.93 2.67 1.03 % 1.05 %
02/01/2019 8 263.00 262.93 3.22 1.24 % 1.27 %
02/04/2019 11 263.00 262.93 3.41 1.31 % 1.34 %
02/06/2019 13 263.00 262.93 3.74 1.44 % 1.47 %
02/08/2019 15 263.00 262.93 4.08 1.58 % 1.60 %
02/11/2019 18 263.00 262.93 4.22 1.63 % 1.66 %
02/13/2019 20 263.00 262.93 4.49 1.74 % 1.76 %
02/15/2019 22 263.00 262.93 4.79 1.86 % 1.88 %
02/19/2019 26 263.00 262.93 4.94 1.91 % 1.94 %
02/20/2019 27 263.00 262.93 5.06 1.96 % 1.99 %
02/22/2019 29 263.00 262.93 5.33 2.07 % 2.10 %
02/25/2019 32 263.00 262.93 5.47 2.12 % 2.15 %
02/27/2019 34 265.00 262.93 4.57 1.77 % 2.57 %
03/01/2019 36 263.00 262.93 5.97 2.32 % 2.35 %
03/15/2019 50 263.00 262.93 7.03 2.75 % 2.77 %
03/29/2019 64 263.00 262.93 7.75 3.04 % 3.06 %
04/18/2019 84 263.00 262.93 8.92 3.51 % 3.54 %
05/17/2019 113 263.00 262.93 10.60 4.20 % 4.23 %
06/21/2019 148 263.00 262.93 12.18 4.86 % 4.89 %
06/28/2019 155 263.00 262.93 12.35 4.93 % 4.96 %
09/20/2019 239 263.00 262.93 15.52 6.27 % 6.30 %
09/30/2019 249 263.00 262.93 15.69 6.35 % 6.37 %
12/20/2019 330 263.00 262.93 18.13 7.41 % 7.43 %
12/31/2019 341 263.00 262.93 18.21 7.44 % 7.47 %
01/17/2020 358 263.00 262.93 18.60 7.61 % 7.64 %
03/20/2020 421 263.00 262.93 20.45 8.43 % 8.46 %
06/19/2020 512 265.00 262.93 21.60 8.95 % 9.81 %
09/18/2020 603 265.00 262.93 23.20 9.68 % 10.54 %
12/18/2020 694 265.00 262.93 25.43 10.71 % 11.58 %
01/15/2021 722 265.00 262.93 25.36 10.67 % 11.55 %
12/17/2021 1058 265.00 262.93 30.83 13.28 % 14.17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/25/2019 1 262.50 262.93 1.94 260.99 0.58 %
01/28/2019 4 262.50 262.93 2.30 260.63 0.72 %
01/30/2019 6 262.50 262.93 2.95 259.98 0.97 %
02/01/2019 8 262.50 262.93 3.51 259.42 1.19 %
02/04/2019 11 262.00 262.93 4.01 258.92 1.19 %
02/06/2019 13 262.00 262.93 4.34 258.59 1.32 %
02/08/2019 15 262.50 262.93 4.38 258.55 1.53 %
02/11/2019 18 262.00 262.93 4.83 258.10 1.51 %
02/13/2019 20 262.00 262.93 5.10 257.83 1.62 %
02/15/2019 22 262.50 262.93 5.09 257.84 1.81 %
02/19/2019 26 262.00 262.93 5.55 257.38 1.80 %
02/20/2019 27 262.00 262.93 5.68 257.25 1.85 %
02/22/2019 29 262.50 262.93 5.64 257.29 2.02 %
02/25/2019 32 262.00 262.93 6.09 256.84 2.01 %
02/27/2019 34 260.00 262.93 7.65 255.28 1.85 %
03/01/2019 36 262.50 262.93 6.27 256.66 2.28 %
03/15/2019 50 262.00 262.93 7.65 255.28 2.63 %
03/29/2019 64 262.00 262.93 8.37 254.56 2.92 %
04/18/2019 84 262.00 262.93 9.53 253.40 3.39 %
05/17/2019 113 262.00 262.93 11.21 251.72 4.08 %
06/21/2019 148 262.00 262.93 12.79 250.14 4.74 %
06/28/2019 155 262.00 262.93 12.96 249.97 4.81 %
09/20/2019 239 262.00 262.93 16.13 246.80 6.16 %
09/30/2019 249 262.00 262.93 16.30 246.63 6.23 %
12/20/2019 330 262.00 262.93 18.73 244.20 7.29 %
12/31/2019 341 262.00 262.93 18.81 244.12 7.32 %
01/17/2020 358 262.00 262.93 19.20 243.73 7.50 %
03/20/2020 421 262.00 262.93 21.06 241.87 8.32 %
06/19/2020 512 260.00 262.93 24.54 238.39 9.06 %
09/18/2020 603 260.00 262.93 26.02 236.91 9.75 %
12/18/2020 694 260.00 262.93 28.25 234.68 10.79 %
01/15/2021 722 260.00 262.93 28.17 234.76 10.75 %
12/17/2021 1058 260.00 262.93 33.52 229.41 13.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.