Covered Call Candidates for SPDR S&P 500 ETF Trust (SPY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/28/2019 4 286.00 285.62 1.44 0.51 % 0.64 %
05/29/2019 5 286.00 285.62 1.71 0.60 % 0.74 %
05/31/2019 7 286.00 285.62 2.20 0.78 % 0.91 %
06/03/2019 10 286.00 285.62 2.40 0.85 % 0.98 %
06/05/2019 12 286.00 285.62 2.73 0.97 % 1.10 %
06/07/2019 14 286.00 285.62 3.06 1.08 % 1.22 %
06/10/2019 17 286.00 285.62 3.21 1.14 % 1.27 %
06/12/2019 19 286.00 285.62 3.49 1.24 % 1.37 %
06/14/2019 21 286.00 285.62 3.77 1.34 % 1.47 %
06/17/2019 24 286.00 285.62 3.91 1.39 % 1.52 %
06/19/2019 26 286.00 285.62 4.17 1.48 % 1.62 %
06/21/2019 28 286.00 285.62 4.27 1.52 % 1.65 %
06/24/2019 31 286.00 285.62 4.28 1.52 % 1.66 %
06/26/2019 33 286.00 285.62 4.41 1.57 % 1.70 %
06/28/2019 35 286.00 285.62 4.60 1.64 % 1.77 %
07/19/2019 56 286.00 285.62 5.80 2.07 % 2.21 %
08/16/2019 84 286.00 285.62 7.54 2.71 % 2.85 %
09/20/2019 119 286.00 285.62 9.28 3.36 % 3.50 %
09/30/2019 129 286.00 285.62 9.49 3.44 % 3.57 %
12/20/2019 210 286.00 285.62 12.74 4.67 % 4.81 %
12/31/2019 221 286.00 285.62 12.93 4.74 % 4.88 %
01/17/2020 238 286.00 285.62 13.43 4.93 % 5.07 %
03/20/2020 301 286.00 285.62 15.60 5.78 % 5.92 %
03/31/2020 312 286.00 285.62 15.89 5.89 % 6.03 %
06/19/2020 392 290.00 285.62 15.95 5.91 % 7.54 %
09/18/2020 483 290.00 285.62 18.31 6.85 % 8.49 %
12/18/2020 574 286.00 285.62 22.62 8.60 % 8.75 %
01/15/2021 602 286.00 285.62 23.07 8.79 % 8.93 %
03/19/2021 665 286.00 285.62 24.66 9.45 % 9.60 %
06/18/2021 756 290.00 285.62 24.37 9.33 % 11.00 %
12/17/2021 938 286.00 285.62 29.77 11.64 % 11.78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/28/2019 4 285.50 285.62 1.73 283.89 0.57 %
05/29/2019 5 285.50 285.62 2.00 283.62 0.66 %
05/31/2019 7 285.50 285.62 2.50 283.12 0.84 %
06/03/2019 10 285.00 285.62 3.01 282.61 0.85 %
06/05/2019 12 285.00 285.62 3.34 282.28 0.96 %
06/07/2019 14 285.00 285.62 3.68 281.94 1.09 %
06/10/2019 17 285.00 285.62 3.84 281.78 1.14 %
06/12/2019 19 285.00 285.62 4.12 281.50 1.24 %
06/14/2019 21 285.00 285.62 4.41 281.21 1.35 %
06/17/2019 24 285.00 285.62 4.54 281.08 1.39 %
06/19/2019 26 285.00 285.62 4.81 280.81 1.49 %
06/21/2019 28 285.00 285.62 4.92 280.70 1.53 %
06/24/2019 31 285.00 285.62 4.92 280.70 1.53 %
06/26/2019 33 285.00 285.62 5.05 280.57 1.58 %
06/28/2019 35 285.00 285.62 5.25 280.37 1.65 %
07/19/2019 56 285.00 285.62 6.43 279.19 2.08 %
08/16/2019 84 285.00 285.62 8.16 277.46 2.72 %
09/20/2019 119 285.00 285.62 9.92 275.70 3.37 %
09/30/2019 129 285.00 285.62 10.13 275.49 3.45 %
12/20/2019 210 285.00 285.62 13.37 272.25 4.68 %
12/31/2019 221 285.00 285.62 13.56 272.06 4.76 %
01/17/2020 238 285.00 285.62 14.06 271.56 4.95 %
03/20/2020 301 285.00 285.62 16.26 269.36 5.81 %
03/31/2020 312 285.00 285.62 16.52 269.10 5.91 %
06/19/2020 392 285.00 285.62 18.97 266.65 6.88 %
09/18/2020 483 285.00 285.62 21.23 264.39 7.80 %
12/18/2020 574 285.00 285.62 23.20 262.42 8.60 %
01/15/2021 602 285.00 285.62 23.66 261.96 8.80 %
03/19/2021 665 285.00 285.62 25.23 260.39 9.45 %
06/18/2021 756 285.00 285.62 27.12 258.50 10.25 %
12/17/2021 938 285.00 285.62 30.31 255.31 11.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.