Covered Call Candidates for SPY (SPY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/18/2024 1 510,00 509,85 1,52 0,30 % 0,33 %
03/19/2024 2 510,00 509,85 2,40 0,47 % 0,50 %
03/20/2024 3 510,00 509,85 3,24 0,64 % 0,67 %
03/21/2024 4 510,00 509,85 3,77 0,74 % 0,77 %
03/22/2024 5 510,00 509,85 4,11 0,81 % 0,84 %
03/25/2024 8 510,00 509,85 4,40 0,87 % 0,90 %
03/26/2024 9 510,00 509,85 4,67 0,92 % 0,95 %
03/27/2024 10 510,00 509,85 5,07 1,00 % 1,03 %
03/28/2024 11 510,00 509,85 5,33 1,06 % 1,09 %
04/05/2024 19 510,00 509,85 6,81 1,35 % 1,38 %
04/12/2024 26 510,00 509,85 8,18 1,63 % 1,66 %
04/19/2024 33 510,00 509,85 9,32 1,86 % 1,89 %
04/26/2024 40 510,00 509,85 10,42 2,09 % 2,12 %
04/30/2024 44 510,00 509,85 10,82 2,17 % 2,20 %
05/17/2024 61 510,00 509,85 13,66 2,75 % 2,78 %
05/31/2024 75 510,00 509,85 15,51 3,14 % 3,17 %
06/21/2024 96 510,00 509,85 18,05 3,67 % 3,70 %
06/28/2024 103 510,00 509,85 18,52 3,77 % 3,80 %
07/19/2024 124 510,00 509,85 20,73 4,24 % 4,27 %
07/31/2024 136 510,00 509,85 22,08 4,53 % 4,56 %
08/16/2024 152 510,00 509,85 24,19 4,98 % 5,01 %
08/30/2024 166 510,00 509,85 25,81 5,33 % 5,36 %
09/20/2024 187 510,00 509,85 27,88 5,78 % 5,82 %
09/30/2024 197 510,00 509,85 28,26 5,87 % 5,90 %
12/20/2024 278 510,00 509,85 37,24 7,88 % 7,91 %
12/31/2024 289 510,00 509,85 37,47 7,93 % 7,96 %
01/17/2025 306 510,00 509,85 39,19 8,33 % 8,36 %
03/21/2025 369 510,00 509,85 44,57 9,58 % 9,61 %
06/20/2025 460 510,00 509,85 51,33 11,19 % 11,23 %
12/19/2025 642 510,00 509,85 62,76 14,04 % 14,07 %
01/16/2026 670 510,00 509,85 63,60 14,25 % 14,29 %
12/18/2026 1006 510,00 509,85 82,50 19,31 % 19,34 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/18/2024 1 509,00 509,85 2,09 507,76 0,24 %
03/19/2024 2 509,00 509,85 2,95 506,90 0,41 %
03/20/2024 3 509,00 509,85 3,79 506,06 0,58 %
03/21/2024 4 509,00 509,85 4,33 505,52 0,69 %
03/22/2024 5 509,00 509,85 4,68 505,17 0,76 %
03/25/2024 8 509,00 509,85 4,98 504,87 0,82 %
03/26/2024 9 509,00 509,85 5,25 504,60 0,87 %
03/27/2024 10 509,00 509,85 5,66 504,19 0,95 %
03/28/2024 11 509,00 509,85 5,94 503,91 1,01 %
04/05/2024 19 509,00 509,85 7,40 502,45 1,30 %
04/12/2024 26 509,00 509,85 8,80 501,05 1,59 %
04/19/2024 33 509,00 509,85 9,94 499,91 1,82 %
04/26/2024 40 509,00 509,85 11,05 498,80 2,04 %
04/30/2024 44 509,00 509,85 11,45 498,40 2,13 %
05/17/2024 61 509,00 509,85 14,31 495,54 2,72 %
05/31/2024 75 509,00 509,85 16,16 493,69 3,10 %
06/21/2024 96 509,00 509,85 18,70 491,15 3,63 %
06/28/2024 103 505,00 509,85 21,92 487,93 3,50 %
07/19/2024 124 509,00 509,85 21,37 488,48 4,20 %
07/31/2024 136 509,00 509,85 22,72 487,13 4,49 %
08/16/2024 152 505,00 509,85 27,54 482,31 4,70 %
08/30/2024 166 509,00 509,85 26,47 483,38 5,30 %
09/20/2024 187 505,00 509,85 31,13 478,72 5,49 %
09/30/2024 197 505,00 509,85 31,60 478,25 5,59 %
12/20/2024 278 505,00 509,85 40,36 469,49 7,56 %
12/31/2024 289 509,00 509,85 38,13 471,72 7,90 %
01/17/2025 306 505,00 509,85 42,47 467,38 8,05 %
03/21/2025 369 505,00 509,85 47,87 461,98 9,31 %
06/20/2025 460 505,00 509,85 54,61 455,24 10,93 %
12/19/2025 642 505,00 509,85 65,79 444,06 13,72 %
01/16/2026 670 505,00 509,85 66,74 443,11 13,97 %
12/18/2026 1006 505,00 509,85 84,50 425,35 18,73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.