Covered Call Candidates for SOFI (SOFI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SOFI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2022 5 5,50 5,34 0,14 2,69 % 5,77 %
10/07/2022 12 5,50 5,34 0,22 4,30 % 7,42 %
10/14/2022 19 5,50 5,34 0,30 5,95 % 9,13 %
10/21/2022 26 5,50 5,34 0,37 7,44 % 10,66 %
10/28/2022 33 5,50 5,34 0,40 8,10 % 11,34 %
11/04/2022 40 5,50 5,34 0,52 10,79 % 14,11 %
11/18/2022 54 6,00 5,34 0,43 8,76 % 22,20 %
12/16/2022 82 6,00 5,34 0,54 11,25 % 25,00 %
01/20/2023 117 6,00 5,34 0,68 14,59 % 28,76 %
03/17/2023 173 6,00 5,34 0,87 19,46 % 34,23 %
04/21/2023 208 6,00 5,34 0,96 21,92 % 36,99 %
05/19/2023 236 6,00 5,34 1,03 23,90 % 39,21 %
06/16/2023 264 6,00 5,34 1,08 25,35 % 40,85 %
12/15/2023 446 7,50 5,34 1,11 26,24 % 77,30 %
01/19/2024 481 7,50 5,34 1,19 28,67 % 80,72 %
01/17/2025 845 7,00 5,34 1,85 53,01 % 100,57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2022 5 5,00 5,34 0,39 4,95 1,01 %
10/07/2022 12 5,00 5,34 0,47 4,87 2,67 %
10/14/2022 19 5,00 5,34 0,54 4,80 4,17 %
10/21/2022 26 5,00 5,34 0,62 4,72 5,93 %
10/28/2022 33 5,00 5,34 0,65 4,69 6,61 %
11/04/2022 40 5,00 5,34 0,75 4,59 8,93 %
11/18/2022 54 5,00 5,34 0,86 4,48 11,61 %
12/16/2022 82 5,00 5,34 0,98 4,36 14,68 %
01/20/2023 117 5,00 5,34 1,11 4,23 18,20 %
03/17/2023 173 5,00 5,34 1,27 4,07 22,85 %
04/21/2023 208 5,00 5,34 1,35 3,99 25,31 %
05/19/2023 236 5,00 5,34 1,42 3,92 27,55 %
06/16/2023 264 5,00 5,34 1,47 3,87 29,20 %
12/15/2023 446 5,00 5,34 1,85 3,49 43,27 %
01/19/2024 481 5,00 5,34 1,99 3,35 49,25 %
01/17/2025 845 5,00 5,34 2,46 2,88 73,61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.