Covered Call Candidates for ASML (ASML)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ASML.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/10/2023 7 680,00 678,34 13,60 2,05 % 2,30 %
02/17/2023 14 680,00 678,34 19,00 2,88 % 3,13 %
02/24/2023 21 680,00 678,34 21,70 3,30 % 3,56 %
03/03/2023 28 680,00 678,34 24,80 3,79 % 4,05 %
03/10/2023 35 680,00 678,34 27,60 4,24 % 4,50 %
03/17/2023 42 680,00 678,34 32,20 4,98 % 5,24 %
04/21/2023 77 680,00 678,34 45,80 7,24 % 7,50 %
06/16/2023 133 680,00 678,34 61,40 9,95 % 10,22 %
07/21/2023 168 680,00 678,34 68,40 11,21 % 11,49 %
09/15/2023 224 680,00 678,34 80,00 13,37 % 13,65 %
10/20/2023 259 680,00 678,34 88,20 14,95 % 15,23 %
01/19/2024 350 680,00 678,34 103,90 18,09 % 18,38 %
01/17/2025 714 680,00 678,34 151,00 28,63 % 28,95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/10/2023 7 677,50 678,34 14,80 663,54 2,10 %
02/17/2023 14 677,50 678,34 20,30 658,04 2,96 %
02/24/2023 21 675,00 678,34 24,30 654,04 3,20 %
03/03/2023 28 675,00 678,34 27,40 650,94 3,70 %
03/10/2023 35 675,00 678,34 30,80 647,54 4,24 %
03/17/2023 42 670,00 678,34 37,50 640,84 4,55 %
04/21/2023 77 670,00 678,34 51,00 627,34 6,80 %
06/16/2023 133 670,00 678,34 66,70 611,64 9,54 %
07/21/2023 168 670,00 678,34 73,80 604,54 10,83 %
09/15/2023 224 670,00 678,34 85,30 593,04 12,98 %
10/20/2023 259 670,00 678,34 93,50 584,84 14,56 %
01/19/2024 350 660,00 678,34 114,40 563,94 17,03 %
01/17/2025 714 660,00 678,34 161,00 517,34 27,58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.