Covered Call Candidates for NOW (NOW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NOW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 745,00 743,91 14,30 1,96 % 2,11 %
03/28/2024 11 745,00 743,91 16,40 2,25 % 2,40 %
04/05/2024 19 745,00 743,91 20,30 2,81 % 2,96 %
04/12/2024 26 745,00 743,91 23,50 3,26 % 3,41 %
04/19/2024 33 750,00 743,91 27,50 3,84 % 4,69 %
04/26/2024 40 745,00 743,91 38,00 5,38 % 5,54 %
05/17/2024 61 750,00 743,91 44,80 6,41 % 7,28 %
06/21/2024 96 760,00 743,91 50,80 7,33 % 9,65 %
07/19/2024 124 750,00 743,91 62,90 9,24 % 10,13 %
08/16/2024 152 750,00 743,91 72,00 10,72 % 11,62 %
09/20/2024 187 750,00 743,91 79,70 12,00 % 12,92 %
11/15/2024 243 750,00 743,91 94,70 14,59 % 15,53 %
12/20/2024 278 750,00 743,91 101,70 15,84 % 16,78 %
01/17/2025 306 760,00 743,91 102,10 15,91 % 18,42 %
06/20/2025 460 750,00 743,91 133,30 21,83 % 22,83 %
01/16/2026 670 750,00 743,91 163,10 28,08 % 29,13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 742,50 743,91 15,60 728,31 1,95 %
03/28/2024 11 742,50 743,91 19,50 724,41 2,50 %
04/05/2024 19 740,00 743,91 24,00 719,91 2,79 %
04/12/2024 26 740,00 743,91 25,70 718,21 3,03 %
04/19/2024 33 740,00 743,91 32,70 711,21 4,05 %
04/26/2024 40 740,00 743,91 37,00 706,91 4,68 %
05/17/2024 61 740,00 743,91 50,20 693,71 6,67 %
06/21/2024 96 740,00 743,91 60,90 683,01 8,34 %
07/19/2024 124 740,00 743,91 68,00 675,91 9,48 %
08/16/2024 152 740,00 743,91 77,00 666,91 10,96 %
09/20/2024 187 740,00 743,91 84,60 659,31 12,24 %
11/15/2024 243 740,00 743,91 99,10 644,81 14,76 %
12/20/2024 278 740,00 743,91 106,30 637,61 16,06 %
01/17/2025 306 740,00 743,91 111,60 632,31 17,03 %
06/20/2025 460 740,00 743,91 140,20 603,71 22,58 %
01/16/2026 670 740,00 743,91 169,10 574,81 28,74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.