Covered Call Candidates for CRM (CRM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/22/2021 3 215,00 213,15 2,64 1,25 % 2,13 %
01/29/2021 10 215,00 213,15 4,70 2,25 % 3,14 %
02/05/2021 17 215,00 213,15 5,90 2,85 % 3,74 %
02/12/2021 24 215,00 213,15 6,45 3,12 % 4,02 %
02/19/2021 31 220,00 213,15 5,70 2,75 % 6,05 %
02/26/2021 38 215,00 213,15 9,00 4,41 % 5,31 %
03/19/2021 59 220,00 213,15 10,50 5,18 % 8,56 %
04/16/2021 87 220,00 213,15 12,00 5,97 % 9,37 %
05/21/2021 122 220,00 213,15 15,00 7,57 % 11,03 %
06/18/2021 150 220,00 213,15 17,25 8,81 % 12,30 %
07/16/2021 178 220,00 213,15 19,00 9,79 % 13,31 %
08/20/2021 213 220,00 213,15 20,70 10,76 % 14,32 %
09/17/2021 241 220,00 213,15 22,05 11,54 % 15,12 %
10/15/2021 269 220,00 213,15 22,95 12,07 % 15,67 %
01/21/2022 367 220,00 213,15 28,50 15,43 % 19,14 %
06/17/2022 514 220,00 213,15 34,50 19,31 % 23,15 %
01/20/2023 731 220,00 213,15 44,15 26,12 % 30,18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/22/2021 3 212,50 213,15 3,80 209,35 1,50 %
01/29/2021 10 212,50 213,15 5,90 207,25 2,53 %
02/05/2021 17 212,50 213,15 7,10 206,05 3,13 %
02/12/2021 24 212,50 213,15 7,75 205,40 3,46 %
02/19/2021 31 210,00 213,15 10,35 202,80 3,55 %
02/26/2021 38 212,50 213,15 8,15 205,00 3,66 %
03/19/2021 59 210,00 213,15 15,00 198,15 5,98 %
04/16/2021 87 210,00 213,15 16,20 196,95 6,63 %
05/21/2021 122 210,00 213,15 19,75 193,40 8,58 %
06/18/2021 150 210,00 213,15 33,75 179,40 17,06 %
07/16/2021 178 210,00 213,15 23,40 189,75 10,67 %
08/20/2021 213 210,00 213,15 24,45 188,70 11,29 %
09/17/2021 241 210,00 213,15 26,00 187,15 12,21 %
10/15/2021 269 210,00 213,15 27,00 186,15 12,81 %
01/21/2022 367 210,00 213,15 33,00 180,15 16,57 %
06/17/2022 514 210,00 213,15 38,60 174,55 20,31 %
01/20/2023 731 210,00 213,15 48,05 165,10 27,20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.