Covered Call Candidates for CRM (CRM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 295,00 294,35 4,00 1,38 % 1,60 %
03/28/2024 11 295,00 294,35 5,55 1,92 % 2,15 %
04/05/2024 19 295,00 294,35 7,10 2,47 % 2,70 %
04/12/2024 26 295,00 294,35 8,35 2,92 % 3,15 %
04/19/2024 33 300,00 294,35 7,25 2,53 % 4,49 %
04/26/2024 40 295,00 294,35 10,55 3,72 % 3,95 %
05/17/2024 61 300,00 294,35 11,30 3,99 % 5,99 %
06/21/2024 96 300,00 294,35 17,05 6,15 % 8,19 %
07/19/2024 124 300,00 294,35 19,70 7,17 % 9,23 %
08/16/2024 152 300,00 294,35 22,15 8,14 % 10,21 %
09/20/2024 187 300,00 294,35 26,35 9,83 % 11,94 %
10/18/2024 215 300,00 294,35 28,55 10,74 % 12,87 %
11/15/2024 243 300,00 294,35 31,05 11,79 % 13,94 %
12/20/2024 278 300,00 294,35 33,50 12,84 % 15,01 %
01/17/2025 306 300,00 294,35 36,30 14,07 % 16,26 %
03/21/2025 369 300,00 294,35 39,70 15,59 % 17,81 %
06/20/2025 460 300,00 294,35 46,85 18,93 % 21,21 %
01/16/2026 670 300,00 294,35 58,30 24,70 % 27,09 %
12/18/2026 1006 300,00 294,35 72,50 32,68 % 35,23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 292,50 294,35 5,30 289,05 1,19 %
03/28/2024 11 292,50 294,35 6,85 287,50 1,74 %
04/05/2024 19 290,00 294,35 9,80 284,55 1,92 %
04/12/2024 26 290,00 294,35 11,05 283,30 2,36 %
04/19/2024 33 290,00 294,35 12,20 282,15 2,78 %
04/26/2024 40 290,00 294,35 12,60 281,75 2,93 %
05/17/2024 61 290,00 294,35 16,40 277,95 4,34 %
06/21/2024 96 290,00 294,35 22,05 272,30 6,50 %
07/19/2024 124 290,00 294,35 23,70 270,65 7,15 %
08/16/2024 152 290,00 294,35 27,30 267,05 8,59 %
09/20/2024 187 290,00 294,35 31,35 263,00 10,27 %
10/18/2024 215 290,00 294,35 33,70 260,65 11,26 %
11/15/2024 243 290,00 294,35 36,20 258,15 12,34 %
12/20/2024 278 290,00 294,35 37,95 256,40 13,10 %
01/17/2025 306 290,00 294,35 41,30 253,05 14,60 %
03/21/2025 369 290,00 294,35 46,20 248,15 16,86 %
06/20/2025 460 290,00 294,35 51,60 242,75 19,46 %
01/16/2026 670 290,00 294,35 63,40 230,95 25,57 %
12/18/2026 1006 290,00 294,35 77,00 217,35 33,43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.