Covered Call Candidates for SPDR KBW Regional Banking (ETF) (KRE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KRE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 36,00 35,89 0,81 2,31 % 2,62 %
07/24/2020 12 36,00 35,89 1,27 3,67 % 3,99 %
07/31/2020 19 36,00 35,89 1,46 4,24 % 4,56 %
08/07/2020 26 36,00 35,89 1,73 5,06 % 5,39 %
08/14/2020 33 36,00 35,89 2,01 5,93 % 6,26 %
08/21/2020 40 36,00 35,89 2,27 6,75 % 7,08 %
08/28/2020 47 36,00 35,89 2,25 6,69 % 7,02 %
09/18/2020 68 36,00 35,89 2,80 8,46 % 8,79 %
12/18/2020 159 36,00 35,89 4,15 13,07 % 13,42 %
01/15/2021 187 36,00 35,89 4,50 14,34 % 14,69 %
01/21/2022 558 39,00 35,89 4,55 14,52 % 24,44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 35,50 35,89 1,01 34,88 1,78 %
07/24/2020 12 35,50 35,89 1,52 34,37 3,29 %
07/31/2020 19 35,00 35,89 2,23 33,66 3,98 %
08/07/2020 26 35,50 35,89 2,01 33,88 4,78 %
08/14/2020 33 35,50 35,89 2,32 33,57 5,75 %
08/21/2020 40 35,00 35,89 2,61 33,28 5,17 %
08/28/2020 47 35,50 35,89 2,61 33,28 6,67 %
09/18/2020 68 35,00 35,89 3,45 32,44 7,89 %
12/18/2020 159 35,00 35,89 4,80 31,09 12,58 %
01/15/2021 187 35,00 35,89 5,00 30,89 13,31 %
01/21/2022 558 35,00 35,89 5,95 29,94 16,90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.