Covered Call Candidates for KRE (KRE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KRE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2022 5 61,00 60,30 0,40 0,67 % 1,84 %
10/07/2022 12 60,50 60,30 0,40 0,67 % 1,00 %
10/14/2022 19 60,50 60,30 0,00 0,00 % 0,33 %
10/21/2022 26 60,50 60,30 0,80 1,34 % 1,68 %
10/28/2022 33 60,50 60,30 0,21 0,35 % 0,68 %
11/04/2022 40 60,50 60,30 1,94 3,32 % 3,67 %
11/18/2022 54 61,00 60,30 1,41 2,39 % 3,58 %
12/16/2022 82 61,00 60,30 1,65 2,81 % 4,01 %
12/30/2022 96 61,00 60,30 1,19 2,01 % 3,20 %
01/20/2023 117 61,00 60,30 3,05 5,33 % 6,55 %
03/17/2023 173 61,00 60,30 3,00 5,24 % 6,46 %
03/31/2023 187 61,00 60,30 3,90 6,91 % 8,16 %
06/16/2023 264 61,00 60,30 4,10 7,30 % 8,54 %
06/30/2023 278 61,00 60,30 4,30 7,68 % 8,93 %
09/15/2023 355 65,00 60,30 3,00 5,24 % 13,44 %
01/19/2024 481 61,00 60,30 7,60 14,42 % 15,75 %
06/21/2024 635 61,00 60,30 7,00 13,13 % 14,45 %
01/17/2025 845 61,00 60,30 9,90 19,64 % 21,03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2022 5 60,00 60,30 0,22 60,08 -0,13 %
10/07/2022 12 60,00 60,30 0,00 60,30 -0,50 %
10/14/2022 19 60,00 60,30 0,05 60,25 -0,41 %
10/21/2022 26 60,00 60,30 1,36 58,94 1,80 %
10/28/2022 33 60,00 60,30 0,65 59,65 0,59 %
11/04/2022 40 60,00 60,30 1,00 59,30 1,18 %
11/18/2022 54 60,00 60,30 1,53 58,77 2,09 %
12/16/2022 82 60,00 60,30 2,00 58,30 2,92 %
12/30/2022 96 60,00 60,30 2,35 57,95 3,54 %
01/20/2023 117 60,00 60,30 3,60 56,70 5,82 %
03/17/2023 173 60,00 60,30 4,00 56,30 6,57 %
03/31/2023 187 60,00 60,30 4,45 55,85 7,43 %
06/16/2023 264 60,00 60,30 5,70 54,60 9,89 %
06/30/2023 278 60,00 60,30 5,00 55,30 8,50 %
09/15/2023 355 60,00 60,30 5,50 54,80 9,49 %
01/19/2024 481 60,00 60,30 6,50 53,80 11,52 %
06/21/2024 635 60,00 60,30 8,00 52,30 14,72 %
01/17/2025 845 60,00 60,30 8,50 51,80 15,83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.