Covered Call Candidates for LQD (LQD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LQD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/10/2023 7 112,00 111,65 0,47 0,42 % 0,74 %
02/17/2023 14 112,00 111,65 0,85 0,77 % 1,08 %
02/24/2023 21 112,00 111,65 0,99 0,89 % 1,21 %
03/03/2023 28 112,00 111,65 1,05 0,95 % 1,27 %
03/10/2023 35 112,00 111,65 1,21 1,10 % 1,41 %
03/17/2023 42 112,00 111,65 1,30 1,18 % 1,50 %
04/21/2023 77 112,00 111,65 1,99 1,81 % 2,13 %
05/19/2023 105 112,00 111,65 2,22 2,03 % 2,35 %
06/16/2023 133 112,00 111,65 2,67 2,45 % 2,77 %
07/21/2023 168 112,00 111,65 3,00 2,76 % 3,08 %
08/18/2023 196 112,00 111,65 3,15 2,90 % 3,23 %
09/15/2023 224 112,00 111,65 3,45 3,19 % 3,51 %
10/20/2023 259 112,00 111,65 3,95 3,67 % 3,99 %
11/17/2023 287 112,00 111,65 4,00 3,72 % 4,04 %
12/15/2023 315 112,00 111,65 4,25 3,96 % 4,28 %
01/19/2024 350 115,00 111,65 3,30 3,05 % 6,14 %
01/17/2025 714 112,00 111,65 6,55 6,23 % 6,57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/10/2023 7 111,50 111,65 0,73 110,92 0,52 %
02/17/2023 14 111,50 111,65 1,05 110,60 0,81 %
02/24/2023 21 111,50 111,65 1,21 110,44 0,96 %
03/03/2023 28 111,50 111,65 1,31 110,34 1,05 %
03/10/2023 35 111,50 111,65 1,51 110,14 1,23 %
03/17/2023 42 111,00 111,65 1,88 109,77 1,12 %
04/21/2023 77 111,00 111,65 2,53 109,12 1,72 %
05/19/2023 105 111,00 111,65 2,78 108,87 1,96 %
06/16/2023 133 111,00 111,65 3,10 108,55 2,26 %
07/21/2023 168 111,00 111,65 3,50 108,15 2,64 %
08/18/2023 196 111,00 111,65 3,75 107,90 2,87 %
09/15/2023 224 111,00 111,65 4,00 107,65 3,11 %
10/20/2023 259 111,00 111,65 4,50 107,15 3,59 %
11/17/2023 287 111,00 111,65 4,70 106,95 3,79 %
12/15/2023 315 111,00 111,65 4,85 106,80 3,93 %
01/19/2024 350 110,00 111,65 5,85 105,80 3,97 %
01/17/2025 714 111,00 111,65 7,05 104,60 6,12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.