Covered Call Candidates for JNJ (JNJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JNJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/22/2021 3 162,50 160,26 0,90 0,56 % 1,97 %
01/29/2021 10 162,50 160,26 2,48 1,57 % 2,99 %
02/05/2021 17 162,50 160,26 3,10 1,97 % 3,40 %
02/12/2021 24 162,50 160,26 3,30 2,10 % 3,53 %
02/19/2021 31 165,00 160,26 2,90 1,84 % 4,86 %
02/26/2021 38 162,50 160,26 3,95 2,53 % 3,96 %
03/19/2021 59 165,00 160,26 3,90 2,49 % 5,53 %
04/16/2021 87 165,00 160,26 4,90 3,15 % 6,20 %
06/18/2021 150 165,00 160,26 6,55 4,26 % 7,35 %
07/16/2021 178 165,00 160,26 7,30 4,77 % 7,87 %
09/17/2021 241 165,00 160,26 8,35 5,50 % 8,62 %
01/21/2022 367 165,00 160,26 10,85 7,26 % 10,43 %
06/17/2022 514 165,00 160,26 12,00 8,09 % 11,29 %
01/20/2023 731 165,00 160,26 15,50 10,71 % 13,98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/22/2021 3 160,00 160,26 1,88 158,38 1,02 %
01/29/2021 10 160,00 160,26 3,60 156,66 2,13 %
02/05/2021 17 160,00 160,26 4,20 156,06 2,52 %
02/12/2021 24 160,00 160,26 4,45 155,81 2,69 %
02/19/2021 31 160,00 160,26 4,95 155,31 3,02 %
02/26/2021 38 160,00 160,26 5,10 155,16 3,12 %
03/19/2021 59 160,00 160,26 5,95 154,31 3,69 %
04/16/2021 87 160,00 160,26 7,05 153,21 4,43 %
06/18/2021 150 160,00 160,26 8,85 151,41 5,67 %
07/16/2021 178 160,00 160,26 9,40 150,86 6,06 %
09/17/2021 241 160,00 160,26 10,85 149,41 7,09 %
01/21/2022 367 160,00 160,26 13,10 147,16 8,73 %
06/17/2022 514 160,00 160,26 14,75 145,51 9,96 %
01/20/2023 731 160,00 160,26 16,75 143,51 11,49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.