Covered Call Candidates for GM (GM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 41,00 40,69 0,50 1,24 % 2,02 %
03/28/2024 11 41,00 40,69 0,72 1,80 % 2,58 %
04/05/2024 19 41,00 40,69 0,94 2,36 % 3,14 %
04/12/2024 26 41,00 40,69 1,12 2,83 % 3,61 %
04/19/2024 33 41,00 40,69 1,29 3,27 % 4,06 %
04/26/2024 40 41,00 40,69 1,63 4,17 % 4,97 %
05/17/2024 61 41,00 40,69 2,06 5,33 % 6,14 %
06/21/2024 96 41,00 40,69 2,50 6,55 % 7,36 %
07/19/2024 124 41,00 40,69 2,83 7,47 % 8,29 %
08/16/2024 152 41,00 40,69 3,30 8,83 % 9,65 %
09/20/2024 187 41,00 40,69 3,65 9,85 % 10,69 %
10/18/2024 215 42,00 40,69 3,50 9,41 % 12,93 %
12/20/2024 278 42,00 40,69 2,91 7,70 % 11,17 %
01/17/2025 306 42,00 40,69 4,50 12,43 % 16,05 %
06/20/2025 460 42,00 40,69 4,90 13,69 % 17,35 %
01/16/2026 670 42,00 40,69 7,00 20,78 % 24,67 %
06/18/2026 823 42,00 40,69 7,10 21,14 % 25,04 %
12/18/2026 1006 42,00 40,69 7,50 22,60 % 26,54 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 40,50 40,69 0,74 39,95 1,38 %
03/28/2024 11 40,50 40,69 0,96 39,73 1,94 %
04/05/2024 19 40,00 40,69 1,47 39,22 1,99 %
04/12/2024 26 40,00 40,69 1,66 39,03 2,49 %
04/19/2024 33 40,00 40,69 1,84 38,85 2,96 %
04/26/2024 40 40,00 40,69 2,16 38,53 3,82 %
05/17/2024 61 40,00 40,69 2,56 38,13 4,90 %
06/21/2024 96 40,00 40,69 3,00 37,69 6,13 %
07/19/2024 124 40,00 40,69 3,35 37,34 7,12 %
08/16/2024 152 40,00 40,69 3,50 37,19 7,56 %
09/20/2024 187 40,00 40,69 3,95 36,74 8,87 %
10/18/2024 215 40,00 40,69 4,50 36,19 10,53 %
12/20/2024 278 40,00 40,69 5,10 35,59 12,39 %
01/17/2025 306 40,00 40,69 4,55 36,14 10,68 %
06/20/2025 460 40,00 40,69 6,80 33,89 18,03 %
01/16/2026 670 40,00 40,69 7,05 33,64 18,91 %
06/18/2026 823 40,00 40,69 7,00 33,69 18,73 %
12/18/2026 1006 40,00 40,69 8,50 32,19 24,26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.