Covered Call Candidates for LRCX (LRCX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LRCX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 915,00 910,09 17,30 1,94 % 2,49 %
03/28/2024 11 915,00 910,09 21,70 2,44 % 3,00 %
04/05/2024 19 915,00 910,09 28,95 3,29 % 3,84 %
04/12/2024 26 915,00 910,09 33,75 3,85 % 4,41 %
04/19/2024 33 915,00 910,09 41,20 4,74 % 5,31 %
04/26/2024 40 915,00 910,09 47,55 5,51 % 6,08 %
05/17/2024 61 915,00 910,09 61,20 7,21 % 7,79 %
06/21/2024 96 920,00 910,09 72,10 8,60 % 9,79 %
07/19/2024 124 915,00 910,09 85,25 10,34 % 10,93 %
09/20/2024 187 915,00 910,09 105,05 13,05 % 13,66 %
12/20/2024 278 920,00 910,09 130,60 16,75 % 18,03 %
01/17/2025 306 920,00 910,09 137,00 17,72 % 19,00 %
06/20/2025 460 920,00 910,09 169,30 22,85 % 24,19 %
01/16/2026 670 920,00 910,09 204,85 29,05 % 30,45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 910,00 910,09 19,45 890,64 2,17 %
03/28/2024 11 910,00 910,09 25,15 884,94 2,83 %
04/05/2024 19 910,00 910,09 31,30 878,79 3,55 %
04/12/2024 26 910,00 910,09 36,05 874,04 4,11 %
04/19/2024 33 910,00 910,09 43,55 866,54 5,02 %
04/26/2024 40 910,00 910,09 49,85 860,24 5,78 %
05/17/2024 61 910,00 910,09 63,50 846,59 7,49 %
06/21/2024 96 910,00 910,09 77,10 832,99 9,25 %
07/19/2024 124 910,00 910,09 87,70 822,39 10,65 %
09/20/2024 187 910,00 910,09 108,60 801,49 13,54 %
12/20/2024 278 900,00 910,09 139,35 770,74 16,77 %
01/17/2025 306 900,00 910,09 146,65 763,44 17,89 %
06/20/2025 460 910,00 910,09 173,00 737,09 23,46 %
01/16/2026 670 900,00 910,09 213,80 696,29 29,26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.