Covered Call Candidates for Lam Research Corporation (LRCX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LRCX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 270.00 269.95 3.20 1.20 % 1.22 %
12/20/2019 12 270.00 269.95 5.60 2.12 % 2.14 %
12/27/2019 19 270.00 269.95 6.35 2.41 % 2.43 %
01/03/2020 26 270.00 269.95 7.45 2.84 % 2.86 %
01/10/2020 33 270.00 269.95 8.60 3.29 % 3.31 %
01/17/2020 40 270.00 269.95 9.85 3.79 % 3.81 %
01/24/2020 47 270.00 269.95 9.60 3.69 % 3.71 %
03/20/2020 103 270.00 269.95 18.70 7.44 % 7.46 %
06/19/2020 194 270.00 269.95 26.25 10.77 % 10.79 %
01/15/2021 404 270.00 269.95 36.80 15.78 % 15.81 %
01/21/2022 775 270.00 269.95 50.30 22.90 % 22.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 267.50 269.95 4.55 265.40 0.79 %
12/20/2019 12 267.50 269.95 6.90 263.05 1.69 %
12/27/2019 19 267.50 269.95 7.70 262.25 2.00 %
01/03/2020 26 267.50 269.95 8.75 261.20 2.41 %
01/10/2020 33 267.50 269.95 9.90 260.05 2.86 %
01/17/2020 40 265.00 269.95 12.65 257.30 2.99 %
01/24/2020 47 267.50 269.95 11.10 258.85 3.34 %
03/20/2020 103 265.00 269.95 21.35 248.60 6.60 %
06/19/2020 194 265.00 269.95 28.80 241.15 9.89 %
01/15/2021 404 260.00 269.95 41.70 228.25 13.91 %
01/21/2022 775 265.00 269.95 52.55 217.40 21.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.