Covered Call Candidates for iShares MSCI Emerging Markets Indx (ETF) (EEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2020 5 44.50 44.19 0.25 0.57 % 1.27 %
02/28/2020 12 44.50 44.19 0.42 0.96 % 1.67 %
03/06/2020 19 44.50 44.19 0.53 1.21 % 1.92 %
03/13/2020 26 44.50 44.19 0.64 1.47 % 2.18 %
03/20/2020 33 44.23 44.19 0.89 2.06 % 2.15 %
03/27/2020 40 44.50 44.19 0.82 1.89 % 2.61 %
03/31/2020 44 44.23 44.19 1.00 2.32 % 2.41 %
04/03/2020 47 44.50 44.19 0.89 2.06 % 2.77 %
04/17/2020 61 44.50 44.19 1.05 2.43 % 3.15 %
05/15/2020 89 45.00 44.19 1.07 2.48 % 4.36 %
06/19/2020 124 44.23 44.19 1.69 3.98 % 4.07 %
06/30/2020 135 44.23 44.19 1.70 4.00 % 4.10 %
09/18/2020 215 44.73 44.19 1.97 4.67 % 5.95 %
09/30/2020 227 44.23 44.19 2.32 5.54 % 5.64 %
12/18/2020 306 44.73 44.19 2.50 6.00 % 7.29 %
12/31/2020 319 45.00 44.19 2.39 5.72 % 7.66 %
01/15/2021 334 44.23 44.19 2.83 6.84 % 6.94 %
06/18/2021 488 45.00 44.19 3.00 7.28 % 9.25 %
01/21/2022 705 44.73 44.19 3.70 9.14 % 10.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2020 5 44.00 44.19 0.50 43.69 0.71 %
02/28/2020 12 44.00 44.19 0.70 43.49 1.17 %
03/06/2020 19 44.00 44.19 0.80 43.39 1.41 %
03/13/2020 26 44.00 44.19 0.88 43.31 1.59 %
03/20/2020 33 44.00 44.19 1.02 43.17 1.92 %
03/27/2020 40 44.00 44.19 1.10 43.09 2.11 %
03/31/2020 44 44.00 44.19 1.10 43.09 2.11 %
04/03/2020 47 44.00 44.19 1.19 43.00 2.33 %
04/17/2020 61 44.00 44.19 1.33 42.86 2.66 %
05/15/2020 89 44.00 44.19 1.60 42.59 3.31 %
06/19/2020 124 44.00 44.19 1.80 42.39 3.80 %
06/30/2020 135 44.00 44.19 1.85 42.34 3.92 %
09/18/2020 215 44.00 44.19 2.40 41.79 5.29 %
09/30/2020 227 44.00 44.19 2.47 41.72 5.47 %
12/18/2020 306 44.00 44.19 2.92 41.27 6.61 %
12/31/2020 319 44.00 44.19 2.92 41.27 6.61 %
01/15/2021 334 44.00 44.19 2.99 41.20 6.80 %
06/18/2021 488 44.00 44.19 3.40 40.79 7.87 %
01/21/2022 705 44.00 44.19 4.20 39.99 10.03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.