Covered Call Candidates for EEM (EEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2022 5 36,00 35,98 0,40 1,12 % 1,18 %
10/07/2022 12 36,00 35,98 0,53 1,50 % 1,55 %
10/14/2022 19 36,00 35,98 0,69 1,96 % 2,01 %
10/21/2022 26 36,00 35,98 0,94 2,68 % 2,74 %
10/28/2022 33 36,00 35,98 1,06 3,04 % 3,09 %
11/04/2022 40 36,00 35,98 1,17 3,36 % 3,42 %
11/18/2022 54 36,00 35,98 1,38 3,99 % 4,05 %
12/16/2022 82 36,00 35,98 1,45 4,20 % 4,26 %
12/30/2022 96 36,00 35,98 1,53 4,44 % 4,50 %
01/20/2023 117 36,00 35,98 1,67 4,87 % 4,93 %
02/17/2023 145 36,00 35,98 1,96 5,76 % 5,82 %
03/17/2023 173 36,00 35,98 2,01 5,92 % 5,98 %
03/31/2023 187 36,00 35,98 1,78 5,20 % 5,26 %
06/16/2023 264 36,00 35,98 2,49 7,44 % 7,49 %
06/30/2023 278 36,00 35,98 2,69 8,08 % 8,14 %
09/15/2023 355 36,00 35,98 3,35 10,27 % 10,33 %
12/15/2023 446 40,00 35,98 2,00 5,89 % 17,72 %
01/19/2024 481 36,00 35,98 3,90 12,16 % 12,22 %
12/20/2024 817 36,00 35,98 4,60 14,66 % 14,72 %
01/17/2025 845 36,00 35,98 4,20 13,22 % 13,28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2022 5 35,50 35,98 0,69 35,29 0,60 %
10/07/2022 12 35,50 35,98 0,96 35,02 1,37 %
10/14/2022 19 35,50 35,98 1,10 34,88 1,78 %
10/21/2022 26 35,50 35,98 1,21 34,77 2,10 %
10/28/2022 33 35,50 35,98 1,28 34,70 2,31 %
11/04/2022 40 35,50 35,98 1,47 34,51 2,87 %
11/18/2022 54 35,00 35,98 1,99 33,99 2,97 %
12/16/2022 82 35,00 35,98 2,05 33,93 3,15 %
12/30/2022 96 35,50 35,98 1,85 34,13 4,01 %
01/20/2023 117 35,50 35,98 1,84 34,14 3,98 %
02/17/2023 145 35,00 35,98 2,26 33,72 3,80 %
03/17/2023 173 35,00 35,98 2,69 33,29 5,14 %
03/31/2023 187 35,00 35,98 2,69 33,29 5,14 %
06/16/2023 264 35,00 35,98 3,20 32,78 6,77 %
06/30/2023 278 35,00 35,98 3,20 32,78 6,77 %
09/15/2023 355 35,00 35,98 3,75 32,23 8,59 %
12/15/2023 446 35,00 35,98 3,75 32,23 8,59 %
01/19/2024 481 35,00 35,98 4,45 31,53 11,01 %
12/20/2024 817 35,00 35,98 4,75 31,23 12,07 %
01/17/2025 845 35,00 35,98 5,00 30,98 12,98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.