Covered Call Candidates for EEM (EEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/22/2021 3 54,50 54,34 0,41 0,76 % 1,06 %
01/29/2021 10 54,50 54,34 0,65 1,21 % 1,51 %
02/05/2021 17 54,50 54,34 0,84 1,57 % 1,87 %
02/12/2021 24 54,50 54,34 1,02 1,91 % 2,21 %
02/19/2021 31 55,00 54,34 1,03 1,93 % 3,17 %
02/26/2021 38 54,50 54,34 1,10 2,07 % 2,37 %
03/19/2021 59 55,00 54,34 1,50 2,84 % 4,09 %
03/31/2021 71 55,00 54,34 1,62 3,07 % 4,32 %
04/16/2021 87 55,00 54,34 2,10 4,02 % 5,28 %
06/18/2021 150 55,00 54,34 2,69 5,21 % 6,49 %
06/30/2021 162 55,00 54,34 3,00 5,84 % 7,13 %
07/16/2021 178 55,00 54,34 3,00 5,84 % 7,13 %
08/20/2021 213 55,00 54,34 3,20 6,26 % 7,55 %
09/17/2021 241 55,00 54,34 3,40 6,67 % 7,97 %
09/30/2021 254 55,00 54,34 3,65 7,20 % 8,50 %
12/17/2021 332 55,00 54,34 4,20 8,38 % 9,69 %
12/31/2021 346 55,00 54,34 4,15 8,27 % 9,58 %
01/21/2022 367 54,50 54,34 4,45 8,92 % 9,24 %
02/18/2022 395 55,00 54,34 4,55 9,14 % 10,46 %
06/17/2022 514 55,00 54,34 5,25 10,69 % 12,04 %
01/20/2023 731 55,00 54,34 5,40 11,03 % 12,38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/22/2021 3 54,00 54,34 0,63 53,71 0,54 %
01/29/2021 10 54,00 54,34 0,90 53,44 1,05 %
02/05/2021 17 54,00 54,34 1,07 53,27 1,37 %
02/12/2021 24 54,00 54,34 1,30 53,04 1,81 %
02/19/2021 31 54,00 54,34 1,49 52,85 2,18 %
02/26/2021 38 54,00 54,34 1,47 52,87 2,14 %
03/19/2021 59 54,00 54,34 2,00 52,34 3,17 %
03/31/2021 71 54,00 54,34 1,91 52,43 2,99 %
04/16/2021 87 54,00 54,34 2,53 51,81 4,23 %
06/18/2021 150 54,00 54,34 3,10 51,24 5,39 %
06/30/2021 162 54,00 54,34 3,10 51,24 5,39 %
07/16/2021 178 54,00 54,34 3,55 50,79 6,32 %
08/20/2021 213 54,00 54,34 3,80 50,54 6,85 %
09/17/2021 241 54,00 54,34 4,25 50,09 7,81 %
09/30/2021 254 54,00 54,34 4,05 50,29 7,38 %
12/17/2021 332 54,00 54,34 4,75 49,59 8,89 %
12/31/2021 346 54,00 54,34 4,55 49,79 8,46 %
01/21/2022 367 54,00 54,34 5,10 49,24 9,67 %
02/18/2022 395 50,00 54,34 5,50 48,84 2,38 %
06/17/2022 514 54,00 54,34 6,00 48,34 11,71 %
01/20/2023 731 54,00 54,34 6,00 48,34 11,71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.