Covered Call Candidates for iShares MSCI Emerging Markets Indx (ETF) (EEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/30/2020 6 46,50 46,04 0,20 0,44 % 1,44 %
11/06/2020 13 46,50 46,04 0,52 1,14 % 2,15 %
11/13/2020 20 46,50 46,04 0,17 0,37 % 1,37 %
11/20/2020 27 46,50 46,04 0,87 1,93 % 2,94 %
11/27/2020 34 46,50 46,04 0,21 0,46 % 1,46 %
12/04/2020 41 46,50 46,04 0,20 0,44 % 1,44 %
12/18/2020 55 46,73 46,04 1,20 2,68 % 4,21 %
12/31/2020 68 47,00 46,04 1,16 2,58 % 4,72 %
01/15/2021 83 46,23 46,04 1,71 3,86 % 4,29 %
02/19/2021 118 47,00 46,04 0,34 0,74 % 2,84 %
03/19/2021 146 47,00 46,04 0,40 0,88 % 2,98 %
03/31/2021 158 50,00 46,04 0,80 1,77 % 10,52 %
06/18/2021 237 47,00 46,04 1,27 2,84 % 4,98 %
06/30/2021 249 50,00 46,04 1,32 2,95 % 11,81 %
09/17/2021 328 47,00 46,04 1,00 2,22 % 4,35 %
09/30/2021 341 47,00 46,04 1,00 2,22 % 4,35 %
01/21/2022 454 46,73 46,04 1,50 3,37 % 4,92 %
02/18/2022 482 50,00 46,04 0,20 0,44 % 9,08 %
06/17/2022 601 47,00 46,04 2,00 4,54 % 6,72 %
01/20/2023 818 47,00 46,04 2,55 5,86 % 8,07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/30/2020 6 46,00 46,04 0,40 45,64 0,79 %
11/06/2020 13 46,00 46,04 0,79 45,25 1,66 %
11/13/2020 20 46,00 46,04 0,96 45,08 2,04 %
11/20/2020 27 46,00 46,04 1,08 44,96 2,31 %
11/27/2020 34 46,00 46,04 1,20 44,84 2,59 %
12/04/2020 41 46,00 46,04 0,25 45,79 0,46 %
12/18/2020 55 46,00 46,04 1,49 44,55 3,25 %
12/31/2020 68 46,00 46,04 1,56 44,48 3,42 %
01/15/2021 83 46,00 46,04 1,76 44,28 3,88 %
02/19/2021 118 46,00 46,04 0,54 45,50 1,10 %
03/19/2021 146 46,00 46,04 0,64 45,40 1,32 %
03/31/2021 158 45,00 46,04 1,00 45,04 -0,09 %
06/18/2021 237 46,00 46,04 1,02 45,02 2,18 %
06/30/2021 249 45,00 46,04 1,62 44,42 1,31 %
09/17/2021 328 46,00 46,04 1,50 44,54 3,28 %
09/30/2021 341 46,00 46,04 1,50 44,54 3,28 %
01/21/2022 454 46,00 46,04 2,00 44,04 4,45 %
02/18/2022 482 45,00 46,04 2,55 43,49 3,47 %
06/17/2022 601 46,00 46,04 2,00 44,04 4,45 %
01/20/2023 818 46,00 46,04 3,05 42,99 7,00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.