Covered Call Candidates for EEM (EEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 41,00 40,90 0,05 0,12 % 0,37 %
03/28/2024 11 41,00 40,90 0,24 0,59 % 0,84 %
04/05/2024 19 41,00 40,90 0,27 0,66 % 0,91 %
04/12/2024 26 41,00 40,90 0,44 1,09 % 1,33 %
04/19/2024 33 41,00 40,90 0,64 1,59 % 1,84 %
04/26/2024 40 41,00 40,90 0,58 1,44 % 1,69 %
05/17/2024 61 41,00 40,90 0,83 2,07 % 2,32 %
06/21/2024 96 41,00 40,90 1,33 3,36 % 3,61 %
06/28/2024 103 41,00 40,90 0,26 0,64 % 0,89 %
09/20/2024 187 41,00 40,90 0,44 1,09 % 1,33 %
09/30/2024 197 41,00 40,90 0,44 1,09 % 1,33 %
10/18/2024 215 41,00 40,90 0,48 1,19 % 1,43 %
11/15/2024 243 41,00 40,90 0,53 1,31 % 1,56 %
12/20/2024 278 41,00 40,90 0,50 1,24 % 1,49 %
12/31/2024 289 41,00 40,90 0,60 1,49 % 1,74 %
01/17/2025 306 41,00 40,90 1,80 4,60 % 4,86 %
06/20/2025 460 41,00 40,90 1,80 4,60 % 4,86 %
12/19/2025 642 41,00 40,90 2,76 7,24 % 7,50 %
01/16/2026 670 41,00 40,90 2,61 6,82 % 7,08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 40,50 40,90 0,29 40,61 -0,27 %
03/28/2024 11 40,50 40,90 0,40 40,50 0,00 %
04/05/2024 19 40,50 40,90 0,55 40,35 0,37 %
04/12/2024 26 40,50 40,90 0,66 40,24 0,65 %
04/19/2024 33 40,50 40,90 0,97 39,93 1,43 %
04/26/2024 40 40,50 40,90 0,20 40,70 -0,49 %
05/17/2024 61 40,50 40,90 1,13 39,77 1,84 %
06/21/2024 96 40,00 40,90 2,00 38,90 2,83 %
06/28/2024 103 40,00 40,90 0,39 40,51 -1,26 %
09/20/2024 187 40,00 40,90 0,55 40,35 -0,87 %
09/30/2024 197 40,00 40,90 0,50 40,40 -0,99 %
10/18/2024 215 40,50 40,90 0,50 40,40 0,25 %
11/15/2024 243 40,50 40,90 0,80 40,10 1,00 %
12/20/2024 278 40,00 40,90 1,00 39,90 0,25 %
12/31/2024 289 40,00 40,90 1,00 39,90 0,25 %
01/17/2025 306 40,00 40,90 3,65 37,25 7,38 %
06/20/2025 460 40,00 40,90 4,10 36,80 8,70 %
12/19/2025 642 40,00 40,90 4,10 36,80 8,70 %
01/16/2026 670 40,00 40,90 4,95 35,95 11,27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.