Covered Call Candidates for Bank of America Corp (BAC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BAC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 30.50 30.01 0.12 0.40 % 2.04 %
05/03/2019 13 30.50 30.01 0.26 0.87 % 2.52 %
05/10/2019 20 30.50 30.01 0.35 1.18 % 2.83 %
05/17/2019 27 31.00 30.01 0.27 0.91 % 4.24 %
05/24/2019 34 30.50 30.01 0.52 1.76 % 3.42 %
05/31/2019 41 30.50 30.01 0.57 1.94 % 3.60 %
06/21/2019 62 31.00 30.01 0.56 1.90 % 5.26 %
08/16/2019 118 31.00 30.01 1.02 3.52 % 6.93 %
09/20/2019 153 31.00 30.01 1.25 4.35 % 7.79 %
11/15/2019 209 31.00 30.01 1.60 5.63 % 9.12 %
01/17/2020 272 32.00 30.01 1.50 5.26 % 12.24 %
06/19/2020 426 32.00 30.01 2.21 7.95 % 15.11 %
09/18/2020 517 32.00 30.01 2.50 9.09 % 16.32 %
01/15/2021 636 32.00 30.01 3.05 11.31 % 18.69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 30.00 30.01 0.31 29.70 1.01 %
05/03/2019 13 30.00 30.01 0.48 29.53 1.59 %
05/10/2019 20 30.00 30.01 0.58 29.43 1.94 %
05/17/2019 27 30.00 30.01 0.68 29.33 2.28 %
05/24/2019 34 30.00 30.01 0.75 29.26 2.53 %
05/31/2019 41 30.00 30.01 0.80 29.21 2.70 %
06/21/2019 62 30.00 30.01 1.01 29.00 3.45 %
08/16/2019 118 30.00 30.01 1.52 28.49 5.30 %
09/20/2019 153 30.00 30.01 1.70 28.31 5.97 %
11/15/2019 209 30.00 30.01 2.05 27.96 7.30 %
01/17/2020 272 30.00 30.01 2.38 27.63 8.58 %
06/19/2020 426 30.00 30.01 3.05 26.96 11.28 %
09/18/2020 517 30.00 30.01 3.30 26.71 12.32 %
01/15/2021 636 30.00 30.01 3.95 26.06 15.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.