Covered Call Candidates for Bank of America Corp (BAC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BAC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 29.00 28.63 0.12 0.42 % 1.72 %
06/28/2019 8 29.00 28.63 0.30 1.06 % 2.36 %
07/05/2019 15 29.00 28.63 0.39 1.38 % 2.69 %
07/12/2019 22 29.00 28.63 0.49 1.74 % 3.06 %
07/19/2019 29 29.00 28.63 0.67 2.40 % 3.72 %
07/26/2019 36 29.00 28.63 0.76 2.73 % 4.05 %
08/02/2019 43 29.00 28.63 0.81 2.91 % 4.24 %
08/16/2019 57 29.00 28.63 0.96 3.47 % 4.81 %
09/20/2019 92 29.00 28.63 1.19 4.34 % 5.69 %
11/15/2019 148 29.00 28.63 1.58 5.84 % 7.21 %
01/17/2020 211 29.00 28.63 1.93 7.23 % 8.61 %
06/19/2020 365 30.00 28.63 2.17 8.20 % 13.38 %
09/18/2020 456 30.00 28.63 2.47 9.44 % 14.68 %
01/15/2021 575 30.00 28.63 2.91 11.31 % 16.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 28.50 28.63 0.36 28.27 0.81 %
06/28/2019 8 28.50 28.63 0.55 28.08 1.50 %
07/05/2019 15 28.50 28.63 0.66 27.97 1.89 %
07/12/2019 22 28.50 28.63 0.75 27.88 2.22 %
07/19/2019 29 28.00 28.63 1.26 27.37 2.30 %
07/26/2019 36 28.50 28.63 1.02 27.61 3.22 %
08/02/2019 43 28.50 28.63 1.10 27.53 3.52 %
08/16/2019 57 28.00 28.63 1.54 27.09 3.36 %
09/20/2019 92 28.00 28.63 1.75 26.88 4.17 %
11/15/2019 148 28.00 28.63 2.13 26.50 5.66 %
01/17/2020 211 28.00 28.63 2.46 26.17 6.99 %
06/19/2020 365 27.00 28.63 3.70 24.93 8.30 %
09/18/2020 456 27.00 28.63 3.95 24.68 9.40 %
01/15/2021 575 28.00 28.63 3.75 24.88 12.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.