Covered Call Candidates for GOOG (GOOG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GOOG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 143,00 142,02 1,37 0,97 % 1,67 %
03/28/2024 11 143,00 142,02 2,07 1,48 % 2,18 %
04/05/2024 19 143,00 142,02 2,98 2,14 % 2,85 %
04/12/2024 26 143,00 142,02 3,65 2,64 % 3,35 %
04/19/2024 33 145,00 142,02 3,30 2,38 % 4,53 %
04/26/2024 40 143,00 142,02 5,05 3,69 % 4,40 %
05/17/2024 61 145,00 142,02 6,75 4,99 % 7,19 %
06/21/2024 96 142,50 142,02 9,40 7,09 % 7,45 %
07/19/2024 124 145,00 142,02 9,25 6,97 % 9,21 %
09/20/2024 187 145,00 142,02 12,05 9,27 % 11,56 %
10/18/2024 215 145,00 142,02 13,00 10,08 % 12,39 %
11/15/2024 243 145,00 142,02 14,40 11,28 % 13,62 %
12/20/2024 278 145,00 142,02 15,55 12,30 % 14,65 %
01/17/2025 306 145,00 142,02 15,55 12,30 % 14,65 %
03/21/2025 369 145,00 142,02 18,40 14,88 % 17,29 %
06/20/2025 460 145,00 142,02 21,50 17,84 % 20,31 %
12/19/2025 642 145,00 142,02 26,15 22,57 % 25,14 %
01/16/2026 670 145,00 142,02 27,20 23,69 % 26,28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 142,00 142,02 1,85 140,17 1,31 %
03/28/2024 11 142,00 142,02 2,78 139,24 1,98 %
04/05/2024 19 142,00 142,02 3,45 138,57 2,48 %
04/12/2024 26 142,00 142,02 4,15 137,87 3,00 %
04/19/2024 33 140,00 142,02 5,85 136,17 2,81 %
04/26/2024 40 142,00 142,02 5,80 136,22 4,24 %
05/17/2024 61 140,00 142,02 9,25 132,77 5,45 %
06/21/2024 96 140,00 142,02 10,75 131,27 6,65 %
07/19/2024 124 140,00 142,02 11,80 130,22 7,51 %
09/20/2024 187 140,00 142,02 14,60 127,42 9,87 %
10/18/2024 215 140,00 142,02 15,60 126,42 10,74 %
11/15/2024 243 140,00 142,02 16,90 125,12 11,89 %
12/20/2024 278 140,00 142,02 18,15 123,87 13,02 %
01/17/2025 306 140,00 142,02 18,70 123,32 13,53 %
03/21/2025 369 140,00 142,02 20,95 121,07 15,64 %
06/20/2025 460 140,00 142,02 23,10 118,92 17,73 %
12/19/2025 642 140,00 142,02 27,90 114,12 22,68 %
01/16/2026 670 140,00 142,02 29,60 112,42 24,53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.