Covered Call Candidates for GOOG (GOOG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GOOG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/26/2021 1 2.097,50 2.095,03 12,60 0,61 % 0,72 %
03/05/2021 8 2.097,50 2.095,03 30,80 1,49 % 1,61 %
03/12/2021 15 2.097,50 2.095,03 41,70 2,03 % 2,15 %
03/19/2021 22 2.100,00 2.095,03 51,50 2,52 % 2,76 %
03/26/2021 29 2.097,50 2.095,03 61,70 3,03 % 3,16 %
04/01/2021 35 2.097,50 2.095,03 67,50 3,33 % 3,45 %
04/16/2021 50 2.100,00 2.095,03 83,30 4,14 % 4,39 %
05/21/2021 85 2.100,00 2.095,03 125,00 6,35 % 6,60 %
06/18/2021 113 2.100,00 2.095,03 142,40 7,29 % 7,55 %
07/16/2021 141 2.100,00 2.095,03 158,60 8,19 % 8,45 %
08/20/2021 176 2.100,00 2.095,03 180,00 9,40 % 9,66 %
09/17/2021 204 2.100,00 2.095,03 192,50 10,12 % 10,38 %
10/15/2021 232 2.100,00 2.095,03 207,50 10,99 % 11,26 %
01/21/2022 330 2.100,00 2.095,03 247,50 13,40 % 13,67 %
06/17/2022 477 2.100,00 2.095,03 301,50 16,81 % 17,09 %
01/20/2023 694 2.100,00 2.095,03 365,00 21,10 % 21,39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/26/2021 1 2.095,00 2.095,03 14,80 2.080,23 0,71 %
03/05/2021 8 2.095,00 2.095,03 31,60 2.063,43 1,53 %
03/12/2021 15 2.095,00 2.095,03 43,10 2.051,93 2,10 %
03/19/2021 22 2.095,00 2.095,03 53,70 2.041,33 2,63 %
03/26/2021 29 2.095,00 2.095,03 62,50 2.032,53 3,07 %
04/01/2021 35 2.095,00 2.095,03 68,90 2.026,13 3,40 %
04/16/2021 50 2.095,00 2.095,03 85,50 2.009,53 4,25 %
05/21/2021 85 2.000,00 2.095,03 181,60 1.913,43 4,52 %
06/18/2021 113 2.000,00 2.095,03 196,00 1.899,03 5,32 %
07/16/2021 141 2.000,00 2.095,03 213,90 1.881,13 6,32 %
08/20/2021 176 2.000,00 2.095,03 233,00 1.862,03 7,41 %
09/17/2021 204 2.000,00 2.095,03 245,50 1.849,53 8,14 %
10/15/2021 232 2.000,00 2.095,03 257,50 1.837,53 8,84 %
01/21/2022 330 2.000,00 2.095,03 299,00 1.796,03 11,36 %
06/17/2022 477 2.000,00 2.095,03 351,00 1.744,03 14,68 %
01/20/2023 694 2.050,00 2.095,03 388,50 1.706,53 20,13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.