Covered Call Candidates for PTC Therapeutics, Inc. (PTCT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PTCT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 49.50 49.16 0.70 1.44 % 2.15 %
12/20/2019 12 49.50 49.16 1.15 2.40 % 3.10 %
12/27/2019 19 49.50 49.16 1.40 2.93 % 3.64 %
01/03/2020 26 49.50 49.16 1.75 3.69 % 4.41 %
01/10/2020 33 49.50 49.16 2.15 4.57 % 5.30 %
01/17/2020 40 50.00 49.16 2.30 4.91 % 6.70 %
01/24/2020 47 49.50 49.16 2.65 5.70 % 6.43 %
03/20/2020 103 50.00 49.16 4.60 10.32 % 12.21 %
06/19/2020 194 50.00 49.16 6.80 16.05 % 18.04 %
12/18/2020 376 50.00 49.16 8.70 21.50 % 23.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 49.00 49.16 0.90 48.26 1.53 %
12/20/2019 12 49.00 49.16 1.50 47.66 2.81 %
12/27/2019 19 49.00 49.16 1.60 47.56 3.03 %
01/03/2020 26 49.00 49.16 1.95 47.21 3.79 %
01/10/2020 33 49.00 49.16 2.45 46.71 4.90 %
01/17/2020 40 49.00 49.16 2.80 46.36 5.69 %
01/24/2020 47 49.00 49.16 2.95 46.21 6.04 %
03/20/2020 103 49.00 49.16 5.00 44.16 10.96 %
06/19/2020 194 49.00 49.16 7.30 41.86 17.06 %
12/18/2020 376 47.00 49.16 8.90 40.26 16.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.