Covered Call Candidates for PTC Therapeutics, Inc. (PTCT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PTCT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/30/2019 6 45.50 45.13 1.05 2.38 % 3.22 %
09/06/2019 13 45.50 45.13 1.35 3.08 % 3.93 %
09/13/2019 20 45.50 45.13 1.40 3.20 % 4.05 %
09/20/2019 27 45.50 45.13 1.80 4.15 % 5.01 %
09/27/2019 34 45.50 45.13 2.00 4.64 % 5.50 %
10/04/2019 41 45.50 45.13 0.65 1.46 % 2.29 %
10/18/2019 55 46.00 45.13 2.70 6.36 % 8.41 %
12/20/2019 118 46.00 45.13 3.90 9.46 % 11.57 %
01/17/2020 146 46.00 45.13 5.10 12.74 % 14.91 %
03/20/2020 209 46.00 45.13 6.30 16.22 % 18.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/30/2019 6 45.00 45.13 1.30 43.83 2.67 %
09/06/2019 13 45.00 45.13 1.65 43.48 3.50 %
09/13/2019 20 45.00 45.13 1.95 43.18 4.21 %
09/20/2019 27 45.00 45.13 2.20 42.93 4.82 %
09/27/2019 34 45.00 45.13 2.45 42.68 5.44 %
10/04/2019 41 45.00 45.13 0.85 44.28 1.63 %
10/18/2019 55 45.00 45.13 3.10 42.03 7.07 %
12/20/2019 118 45.00 45.13 4.40 40.73 10.48 %
01/17/2020 146 45.00 45.13 5.50 39.63 13.55 %
03/20/2020 209 45.00 45.13 6.70 38.43 17.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.