Covered Call Candidates for PTC Therapeutics, Inc. (PTCT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PTCT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2019 7 40.50 40.37 1.05 2.67 % 3.00 %
06/07/2019 14 40.50 40.37 1.35 3.46 % 3.79 %
06/14/2019 21 40.50 40.37 1.80 4.67 % 5.00 %
06/21/2019 28 40.50 40.37 2.15 5.63 % 5.97 %
06/28/2019 35 40.50 40.37 2.20 5.76 % 6.10 %
07/19/2019 56 41.00 40.37 2.75 7.31 % 8.98 %
09/20/2019 119 41.00 40.37 4.50 12.55 % 14.30 %
12/20/2019 210 41.00 40.37 6.00 17.46 % 19.29 %
01/17/2020 238 41.00 40.37 6.50 19.19 % 21.05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2019 7 40.00 40.37 1.30 39.07 2.38 %
06/07/2019 14 40.00 40.37 1.80 38.57 3.71 %
06/14/2019 21 40.00 40.37 2.05 38.32 4.38 %
06/21/2019 28 40.00 40.37 2.30 38.07 5.07 %
06/28/2019 35 40.00 40.37 2.50 37.87 5.62 %
07/19/2019 56 40.00 40.37 3.20 37.17 7.61 %
09/20/2019 119 40.00 40.37 4.90 35.47 12.77 %
12/20/2019 210 40.00 40.37 6.60 33.77 18.45 %
01/17/2020 238 40.00 40.37 7.00 33.37 19.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.