Covered Call Candidates for PTC Therapeutics, Inc. (PTCT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PTCT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/25/2019 5 36.50 36.27 0.65 1.82 % 2.47 %
11/01/2019 12 37.00 36.27 1.15 3.27 % 5.35 %
11/08/2019 19 36.50 36.27 1.70 4.92 % 5.58 %
11/15/2019 26 37.00 36.27 1.60 4.61 % 6.72 %
11/22/2019 33 36.50 36.27 2.05 5.99 % 6.66 %
11/29/2019 40 36.50 36.27 2.15 6.30 % 6.98 %
12/20/2019 61 37.00 36.27 2.40 7.09 % 9.24 %
01/17/2020 89 37.00 36.27 3.20 9.68 % 11.88 %
03/20/2020 152 37.00 36.27 4.20 13.10 % 15.37 %
12/18/2020 425 38.00 36.27 5.50 17.87 % 23.50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/25/2019 5 36.00 36.27 0.90 35.37 1.78 %
11/01/2019 12 36.00 36.27 1.65 34.62 3.99 %
11/08/2019 19 36.00 36.27 1.95 34.32 4.90 %
11/15/2019 26 36.00 36.27 2.20 34.07 5.66 %
11/22/2019 33 36.00 36.27 2.25 34.02 5.82 %
11/29/2019 40 36.00 36.27 2.45 33.82 6.45 %
12/20/2019 61 36.00 36.27 2.90 33.37 7.88 %
01/17/2020 89 36.00 36.27 3.70 32.57 10.53 %
03/20/2020 152 36.00 36.27 4.70 31.57 14.03 %
12/18/2020 425 35.00 36.27 6.60 29.67 17.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.