Covered Call Candidates for NTAP (NTAP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NTAP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 103,00 102,10 0,85 0,84 % 1,73 %
03/28/2024 11 103,00 102,10 1,25 1,24 % 2,13 %
04/05/2024 19 103,00 102,10 1,50 1,49 % 2,39 %
04/12/2024 26 103,00 102,10 1,80 1,79 % 2,69 %
04/19/2024 33 105,00 102,10 1,40 1,39 % 4,27 %
04/26/2024 40 103,00 102,10 2,50 2,51 % 3,41 %
05/17/2024 61 105,00 102,10 2,50 2,51 % 5,42 %
06/21/2024 96 105,00 102,10 4,90 5,04 % 8,02 %
07/19/2024 124 105,00 102,10 5,40 5,58 % 8,58 %
08/16/2024 152 105,00 102,10 6,00 6,24 % 9,26 %
09/20/2024 187 105,00 102,10 7,80 8,27 % 11,35 %
12/20/2024 278 105,00 102,10 10,20 11,10 % 14,25 %
01/17/2025 306 105,00 102,10 10,80 11,83 % 15,01 %
03/21/2025 369 105,00 102,10 12,10 13,44 % 16,67 %
01/16/2026 670 105,00 102,10 16,50 19,28 % 22,66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 102,00 102,10 1,30 100,80 1,19 %
03/28/2024 11 102,00 102,10 1,70 100,40 1,59 %
04/05/2024 19 102,00 102,10 1,95 100,15 1,85 %
04/12/2024 26 102,00 102,10 2,25 99,85 2,15 %
04/19/2024 33 100,00 102,10 3,80 98,30 1,73 %
04/26/2024 40 102,00 102,10 2,95 99,15 2,87 %
05/17/2024 61 100,00 102,10 4,90 97,20 2,88 %
06/21/2024 96 100,00 102,10 7,40 94,70 5,60 %
07/19/2024 124 100,00 102,10 7,90 94,20 6,16 %
08/16/2024 152 100,00 102,10 8,50 93,60 6,84 %
09/20/2024 187 100,00 102,10 10,20 91,90 8,81 %
12/20/2024 278 100,00 102,10 12,60 89,50 11,73 %
01/17/2025 306 100,00 102,10 13,20 88,90 12,49 %
03/21/2025 369 100,00 102,10 14,60 87,50 14,29 %
01/16/2026 670 100,00 102,10 18,90 83,20 20,19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.