Covered Call Candidates for UNH (UNH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 495,00 493,10 5,60 1,15 % 1,54 %
04/12/2024 14 495,00 493,10 7,50 1,54 % 1,94 %
04/19/2024 21 495,00 493,10 11,75 2,44 % 2,84 %
04/26/2024 28 495,00 493,10 12,85 2,68 % 3,07 %
05/03/2024 35 495,00 493,10 14,00 2,92 % 3,32 %
05/17/2024 49 500,00 493,10 14,15 2,95 % 4,40 %
06/21/2024 84 500,00 493,10 18,55 3,91 % 5,36 %
07/19/2024 112 500,00 493,10 22,35 4,75 % 6,21 %
08/16/2024 140 500,00 493,10 25,70 5,50 % 6,97 %
09/20/2024 175 500,00 493,10 28,10 6,04 % 7,53 %
01/17/2025 294 500,00 493,10 40,90 9,04 % 10,57 %
06/20/2025 448 500,00 493,10 54,35 12,39 % 13,96 %
12/19/2025 630 500,00 493,10 66,15 15,49 % 17,11 %
01/16/2026 658 500,00 493,10 68,05 16,01 % 17,63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 492,50 493,10 6,95 486,15 1,31 %
04/12/2024 14 492,50 493,10 8,75 484,35 1,68 %
04/19/2024 21 492,50 493,10 13,05 480,05 2,59 %
04/26/2024 28 490,00 493,10 15,10 478,00 2,51 %
05/03/2024 35 490,00 493,10 15,10 478,00 2,51 %
05/17/2024 49 490,00 493,10 19,55 473,55 3,47 %
06/21/2024 84 490,00 493,10 23,95 469,15 4,44 %
07/19/2024 112 490,00 493,10 27,70 465,40 5,29 %
08/16/2024 140 490,00 493,10 31,25 461,85 6,10 %
09/20/2024 175 490,00 493,10 34,55 458,55 6,86 %
01/17/2025 294 490,00 493,10 47,20 445,90 9,89 %
06/20/2025 448 490,00 493,10 59,90 433,20 13,11 %
12/19/2025 630 490,00 493,10 71,50 421,60 16,22 %
01/16/2026 658 490,00 493,10 73,25 419,85 16,71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.