Covered Call Candidates for UnitedHealth Group Inc (UNH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 280.00 277.80 3.80 1.39 % 2.19 %
03/06/2020 9 280.00 277.80 6.75 2.49 % 3.30 %
03/13/2020 16 280.00 277.80 7.70 2.85 % 3.67 %
03/20/2020 23 280.00 277.80 8.95 3.33 % 4.15 %
03/27/2020 30 280.00 277.80 9.75 3.64 % 4.46 %
04/03/2020 37 280.00 277.80 9.70 3.62 % 4.44 %
04/17/2020 51 280.00 277.80 12.50 4.71 % 5.54 %
06/19/2020 114 280.00 277.80 17.00 6.52 % 7.36 %
07/17/2020 142 280.00 277.80 18.50 7.13 % 7.98 %
09/18/2020 205 280.00 277.80 21.45 8.37 % 9.23 %
01/15/2021 324 280.00 277.80 27.90 11.16 % 12.04 %
01/21/2022 695 280.00 277.80 38.70 16.19 % 17.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 277.50 277.80 5.05 272.75 1.74 %
03/06/2020 9 277.50 277.80 8.05 269.75 2.87 %
03/13/2020 16 277.50 277.80 9.05 268.75 3.26 %
03/20/2020 23 277.50 277.80 9.85 267.95 3.56 %
03/27/2020 30 277.50 277.80 11.00 266.80 4.01 %
04/03/2020 37 277.50 277.80 10.70 267.10 3.89 %
04/17/2020 51 270.00 277.80 17.40 260.40 3.69 %
06/19/2020 114 270.00 277.80 22.25 255.55 5.65 %
07/17/2020 142 270.00 277.80 23.70 254.10 6.26 %
09/18/2020 205 270.00 277.80 27.15 250.65 7.72 %
01/15/2021 324 270.00 277.80 33.00 244.80 10.29 %
01/21/2022 695 270.00 277.80 42.30 235.50 14.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.