Covered Call Candidates for UnitedHealth Group Inc (UNH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 235.00 232.76 1.39 0.60 % 1.57 %
10/04/2019 12 235.00 232.76 2.44 1.06 % 2.03 %
10/11/2019 19 235.00 232.76 3.40 1.48 % 2.46 %
10/18/2019 26 240.00 232.76 3.25 1.42 % 4.57 %
10/25/2019 33 235.00 232.76 5.90 2.60 % 3.59 %
11/01/2019 40 235.00 232.76 6.65 2.94 % 3.93 %
12/20/2019 89 240.00 232.76 7.85 3.49 % 6.71 %
01/17/2020 117 240.00 232.76 9.85 4.42 % 7.67 %
03/20/2020 180 240.00 232.76 13.20 6.01 % 9.31 %
06/19/2020 271 240.00 232.76 17.10 7.93 % 11.29 %
01/15/2021 481 240.00 232.76 24.15 11.58 % 15.05 %
01/21/2022 852 240.00 232.76 32.15 16.03 % 19.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 232.50 232.76 2.53 230.23 0.99 %
10/04/2019 12 232.50 232.76 3.65 229.11 1.48 %
10/11/2019 19 232.50 232.76 4.65 228.11 1.92 %
10/18/2019 26 230.00 232.76 7.75 225.01 2.22 %
10/25/2019 33 232.50 232.76 7.10 225.66 3.03 %
11/01/2019 40 232.50 232.76 7.95 224.81 3.42 %
12/20/2019 89 230.00 232.76 12.80 219.96 4.56 %
01/17/2020 117 230.00 232.76 14.85 217.91 5.55 %
03/20/2020 180 230.00 232.76 17.55 215.21 6.87 %
06/19/2020 271 230.00 232.76 21.55 211.21 8.90 %
01/15/2021 481 230.00 232.76 29.35 203.41 13.07 %
01/21/2022 852 230.00 232.76 36.55 196.21 17.22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.