Covered Call Candidates for UNH (UNH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 492,50 490,83 4,50 0,93 % 1,27 %
03/28/2024 11 492,50 490,83 6,65 1,37 % 1,72 %
04/05/2024 19 495,00 490,83 7,70 1,59 % 2,46 %
04/12/2024 26 495,00 490,83 10,65 2,22 % 3,09 %
04/19/2024 33 500,00 490,83 10,40 2,16 % 4,07 %
04/26/2024 40 495,00 490,83 13,15 2,75 % 3,63 %
05/17/2024 61 500,00 490,83 14,85 3,12 % 5,05 %
06/21/2024 96 500,00 490,83 19,30 4,09 % 6,04 %
07/19/2024 124 500,00 490,83 23,10 4,94 % 6,90 %
08/16/2024 152 500,00 490,83 25,85 5,56 % 7,53 %
09/20/2024 187 500,00 490,83 29,35 6,36 % 8,35 %
01/17/2025 306 500,00 490,83 42,10 9,38 % 11,43 %
06/20/2025 460 500,00 490,83 54,00 12,36 % 14,46 %
12/19/2025 642 500,00 490,83 65,45 15,39 % 17,54 %
01/16/2026 670 500,00 490,83 67,45 15,93 % 18,10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 490,00 490,83 5,55 485,28 0,97 %
03/28/2024 11 490,00 490,83 7,95 482,88 1,47 %
04/05/2024 19 490,00 490,83 10,20 480,63 1,95 %
04/12/2024 26 490,00 490,83 12,35 478,48 2,41 %
04/19/2024 33 490,00 490,83 15,25 475,58 3,03 %
04/26/2024 40 490,00 490,83 16,05 474,78 3,21 %
05/17/2024 61 490,00 490,83 20,00 470,83 4,07 %
06/21/2024 96 490,00 490,83 24,60 466,23 5,10 %
07/19/2024 124 490,00 490,83 28,40 462,43 5,96 %
08/16/2024 152 490,00 490,83 31,20 459,63 6,61 %
09/20/2024 187 490,00 490,83 34,85 455,98 7,46 %
01/17/2025 306 490,00 490,83 47,40 443,43 10,50 %
06/20/2025 460 490,00 490,83 59,40 431,43 13,58 %
12/19/2025 642 490,00 490,83 70,60 420,23 16,60 %
01/16/2026 670 490,00 490,83 72,35 418,48 17,09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.